| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Stewart Information Services CorUS STC | 69.73 | -0.13% | -0.09 | 13.32万 | 928.37万 | 2.35% | 21.21亿 | +0.91% | +7.94% | -1.50% | -0.75% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 29.18 | +9.95% | +2.64 | 13.30万 | 376.59万 | 7.39% | 802.45万 | +22.97% | +13.19% | +12.90% | +12.97% |
Indaptus Therapeutics, Inc.US INDP | 1.88 | -7.39% | -0.15 | 13.26万 | 27.09万 | 10.84% | 421.55万 | -12.15% | -10.90% | +5.62% | -35.40% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.17 | +0.90% | +0.69 | 13.26万 | 1,020.57万 | 0.81% | 90.48亿 | +0.97% | +1.02% | -1.54% | +5.28% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 29.70 | +0.68% | +0.20 | 13.25万 | 393.44万 | 0.68% | 12.74亿 | +1.05% | +6.11% | +3.99% | +11.78% |
1倍做空META ETF-DirexionUS METD | 16.45 | +1.23% | +0.20 | 13.25万 | 217.15万 | 1.59% | 945.88万 | 0.00% | +2.54% | +6.64% | +3.79% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.34 | -0.04% | -0.01 | 13.24万 | 348.70万 | 0.10% | 11.57亿 | +0.11% | +0.04% | -0.90% | 0.00% |
VanEck Technology TruSector ETFUS TRUT | 30.45 | +2.79% | +0.83 | 13.23万 | 400.94万 | 1.76% | 1.30亿 | +7.05% | +19.38% | +17.36% | +15.03% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 24.90 | +0.89% | +0.22 | 13.22万 | 328.30万 | 0.97% | 5.89亿 | +2.34% | -2.39% | -11.73% | -0.44% |
Ishares Aaa - A Rated CorporateUS QLTA | 47.61 | +0.34% | +0.16 | 13.21万 | 628.68万 | 0.15% | 15.38亿 | +0.42% | -0.10% | -1.29% | -1.00% |
2倍杠杆XRP ETF-Volatility SharesUS XRPT | 43.72 | +4.46% | +1.87 | 13.20万 | 564.82万 | 6.02% | 7,639.94万 | +3.14% | +5.87% | -4.54% | -55.66% |
Art Technology Acquisition CorpUS ARTC | 9.86 | 0.00% | 0.00 | 13.18万 | 129.96万 | 0.20% | 3.43亿 | 0.00% | +0.36% | 0.00% | 0.00% |
Vanguard ESG U.S. Stock ETFUS ESGV | 130.20 | +0.98% | +1.26 | 13.16万 | 1,709.54万 | 0.52% | 128.90亿 | +3.06% | +10.45% | +7.90% | +7.64% |
Farmers & Merchants Bancorp, Inc.US FMAO | 27.85 | +0.65% | +0.18 | 13.14万 | 363.47万 | 2.04% | 3.83亿 | +2.20% | +2.28% | +0.36% | +12.66% |
Ultralife CorporationUS ULBI | 5.97 | -15.32% | -1.08 | 13.14万 | 78.20万 | 8.36% | 9,939.42万 | -12.97% | -12.14% | -5.98% | +4.37% |
Clean Energy Technologies, Inc.US CETY | 0.8501 | -15.83% | -0.1599 | 13.12万 | 11.42万 | 18.78% | 1,034.24万 | +28.61% | +6.28% | +26.52% | +17.22% |
CHW基金US CHW | 8.79 | +0.80% | +0.07 | 13.12万 | 114.98万 | 0.69% | 5.61亿 | +5.27% | +13.86% | +7.06% | +18.62% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.91 | +0.24% | +0.05 | 13.12万 | 274.38万 | 0.24% | 7.88亿 | +0.10% | -0.85% | -4.26% | -4.53% |
MFS High Yield Municipal TrustUS CMU | 3.53 | +0.03% | +0.00 | 13.11万 | 46.45万 | 0.57% | 9,002.01万 | -3.25% | -2.99% | -1.09% | +0.60% |
VirTra, Inc.US VTSI | 4.20 | -4.11% | -0.18 | 13.11万 | 56.67万 | 8.45% | 4,746.25万 | -6.87% | -0.24% | -8.10% | 0.00% |