| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VictoryShares Short-Term Bond ETFUS USTB | 50.90 | +0.04% | +0.02 | 12.90万 | 656.67万 | 0.07% | 18.58亿 | +0.06% | +0.32% | -0.18% | +0.12% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.81 | +0.10% | +0.02 | 12.89万 | 255.17万 | 0.15% | 7.62亿 | -0.15% | 0.00% | -0.80% | -0.20% |
Singularity Future Tech LtdUS SGLY | 0.6780 | -11.09% | -0.0846 | 12.89万 | 9.12万 | 12.09% | 494.50万 | -5.85% | +50.23% | -3.14% | +5.61% |
Enduro Royalty TrustUS PVL | 1.75 | -1.69% | -0.03 | 12.89万 | 22.61万 | 2.81% | 5,775.00万 | -1.13% | -2.78% | -5.41% | -2.78% |
Tradr 2X Long CLS Daily ETFUS CSEX | 17.69 | +8.79% | +1.43 | 12.88万 | 215.76万 | 19.00% | 689.91万 | -7.24% | -3.86% | 0.00% | +1.49% |
中央太平洋银行US CPF | 31.42 | -4.41% | -1.45 | 12.87万 | 407.37万 | 4.11% | 8.43亿 | -2.78% | -2.15% | +6.58% | +0.83% |
黑岩合作债务基金US MHD | 11.82 | +0.25% | +0.03 | 12.86万 | 151.32万 | 1.02% | 6.16亿 | -1.00% | +2.52% | 0.00% | +0.68% |
Invesco Taxable Municipal Bond ETFUS BAB | 27.19 | +0.11% | +0.03 | 12.85万 | 349.18万 | 0.70% | 10.44亿 | -0.33% | +0.04% | -1.49% | -0.04% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 26.42 | -0.06% | -0.01 | 12.85万 | 339.53万 | 0.95% | 2.01亿 | +0.44% | +0.74% | -0.77% | +0.97% |
InnovAge Holding Corp.US INNV | 5.83 | -1.85% | -0.11 | 12.83万 | 74.59万 | 3.54% | 7.91亿 | -0.34% | +2.10% | +16.14% | +12.33% |
Sachem Capital Corp.US SACH | 1.05 | 0.00% | 0.00 | 12.83万 | 13.51万 | 1.90% | 5,007.57万 | -1.87% | +3.96% | -3.67% | +0.96% |
First Trust Managed Municipal ETFUS FMB | 51.28 | +0.06% | +0.03 | 12.82万 | 657.27万 | 0.08% | 19.18亿 | -0.33% | +0.35% | 0.00% | +0.28% |
Grupo Aeromexico S.A.B. de CVUS AERO | 21.09 | +1.49% | +0.31 | 12.78万 | 269.18万 | 3.32% | 30.77亿 | +6.19% | +0.86% | +11.00% | -3.96% |
Canary XRP ETFUS XRPC | 20.39 | -0.29% | -0.06 | 12.78万 | 261.56万 | 3.99% | 3.48亿 | -7.02% | +1.80% | 0.00% | +4.83% |
NFLX期权收益策略ETF-YieldMaxUS NFLY | 11.03 | +2.99% | +0.32 | 12.78万 | 139.74万 | 2.99% | 7,638.28万 | -1.78% | -8.08% | -24.61% | -8.16% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.33 | -1.08% | -0.23 | 12.76万 | 273.04万 | 1.25% | 10.51亿 | -1.29% | +4.39% | +0.70% | +4.62% |
EQV VENTURES ACQUISITION CORPUS FTW | 10.55 | 0.00% | 0.00 | 12.75万 | 134.51万 | 0.09% | 4.70亿 | 0.00% | +0.67% | +0.96% | +0.57% |
CycurionUS CYCU | 2.46 | -3.53% | -0.09 | 12.73万 | 31.43万 | 6.65% | 887.64万 | -8.55% | -19.61% | -36.92% | -10.87% |
WisdomTree Emerging Markets Ex-State Owned Enterprises FundUS XSOE | 41.81 | +0.70% | +0.29 | 12.72万 | 530.50万 | 1.19% | 18.98亿 | +1.42% | +7.23% | +5.45% | +7.15% |
Cable ONE IncUS CABO | 80.65 | -3.22% | -2.68 | 12.71万 | 1,037.46万 | 5.15% | 4.54亿 | -10.88% | -30.93% | -50.96% | -28.53% |