| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
黑岩纽约市政收益保险基金US MYN | 10.10 | 0.00% | 0.00 | 8.49万 | 85.61万 | 0.59% | 9.51亿 | -0.98% | +0.50% | +2.64% | +1.92% |
Southern CoUS SOJD | 19.05 | -0.37% | -0.07 | 8.47万 | 161.68万 | 0.73% | 209.56亿 | -1.65% | -2.66% | -6.71% | -5.88% |
伟大奇US WETH | 1.27 | -5.22% | -0.07 | 8.46万 | 10.81万 | 8.96% | 1,515.30万 | +1.60% | -10.56% | -16.99% | -5.22% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.38 | -0.01% | -0.01 | 8.45万 | 645.78万 | 0.05% | 7.90亿 | -0.15% | -0.03% | -0.16% | -0.10% |
Standard Motor Products IncUS SMP | 37.64 | +0.45% | +0.17 | 8.45万 | 318.26万 | 1.33% | 8.38亿 | -0.61% | -3.88% | +2.59% | +2.14% |
One Liberty Properties IncUS OLP | 24.76 | +0.65% | +0.16 | 8.44万 | 208.98万 | 1.42% | 5.40亿 | -1.32% | +1.10% | +7.93% | +22.03% |
厄比奎蒂US UI | 540.67 | -1.87% | -10.32 | 8.44万 | 4,587.37万 | 2.73% | 327.10亿 | +0.60% | -7.06% | -46.29% | -2.29% |
美物科技有限公司US WNW | 3.63 | -6.68% | -0.26 | 8.43万 | 29.95万 | 6.43% | 9,557.97万 | -9.25% | -4.22% | +14.87% | -97.39% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 21.79 | +1.63% | +0.35 | 8.42万 | 183.80万 | 3.88% | 1,470.76万 | -1.63% | +4.73% | -2.38% | -42.31% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.99 | -0.05% | -0.01 | 8.42万 | 168.42万 | 0.10% | 6.21亿 | -0.15% | -0.15% | -0.20% | -0.27% |
SmartFinancial, IncUS SMBK | 46.74 | +0.54% | +0.25 | 8.41万 | 393.31万 | 2.39% | 7.96亿 | -0.72% | +4.24% | +11.84% | +26.36% |
Simplify Interest Rate Hedge ETFUS PFIX | 46.85 | +0.47% | +0.22 | 8.41万 | 394.01万 | 1.11% | 1.66亿 | +4.90% | +1.49% | +6.45% | -2.25% |
黑岩浮动利率基金US BGT | 10.66 | -0.28% | -0.03 | 8.41万 | 89.80万 | 0.65% | 3.18亿 | +0.47% | -0.93% | -2.65% | -5.91% |
Nyxoah SAUS NYXH | 1.64 | -4.09% | -0.07 | 8.40万 | 13.95万 | 4.68% | 1.64亿 | -7.34% | +10.07% | -51.41% | -64.35% |
Riverview Bancorp IncUS RVSB | 5.33 | +0.95% | +0.05 | 8.40万 | 45.00万 | 2.46% | 1.08亿 | -0.56% | -10.42% | -4.48% | +6.18% |
Commercial BancgroupUS CBK | 33.22 | +0.48% | +0.16 | 8.40万 | 279.08万 | 1.98% | 4.55亿 | -0.63% | +7.96% | +17.68% | +35.26% |
Karat Packaging Inc.US KRT | 34.73 | +1.61% | +0.55 | 8.39万 | 290.40万 | 2.52% | 6.93亿 | -0.17% | +16.43% | +21.48% | +53.88% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 69.07 | -3.56% | -2.55 | 8.38万 | 582.26万 | 1.27% | 18.30亿 | -4.36% | -5.07% | +4.23% | +19.40% |
Avantis All Equity Markets Value ETFUS AVGV | 85.08 | -0.39% | -0.33 | 8.37万 | 713.45万 | 0.64% | 4.01亿 | -0.46% | -0.15% | +4.51% | +16.26% |
2倍做空COIN ETF-GraniteSharesUS CONI | 52.68 | +2.12% | +1.10 | 8.37万 | 441.02万 | 8.61% | 1,322.31万 | +14.43% | -5.27% | +11.38% | -22.77% |