| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1755 | +2.09% | +0.0036 | 8.51万 | 1.45万 | 6.98% | 554.09万 | +6.62% | +5.72% | -48.68% | -94.88% |
Advanced Flower Capital IncUS AFCG | 3.50 | -1.41% | -0.05 | 8.50万 | 29.80万 | 3.94% | 7,889.67万 | -1.96% | +10.76% | +6.71% | +22.81% |
NVDA周配息ETF-RoundhillUS NVDW | 34.31 | -4.24% | -1.52 | 8.50万 | 292.47万 | 1.98% | 1.10亿 | -11.69% | -11.69% | -7.99% | -18.00% |
Roundhill AMD WeeklyPay ETFUS AMDW | 81.25 | -5.05% | -4.32 | 8.50万 | 682.44万 | 3.70% | 1.41亿 | +1.75% | -10.53% | -21.27% | +61.02% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 116.14 | -4.72% | -5.75 | 8.50万 | 994.40万 | 4.42% | 3.91亿 | -5.08% | -6.47% | +0.51% | +41.69% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.84 | -0.62% | -0.13 | 8.49万 | 177.76万 | 1.57% | 100.38亿 | -0.43% | -6.08% | -9.59% | -10.37% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.48 | -0.07% | -0.02 | 8.48万 | 199.47万 | 0.51% | 3.59亿 | -0.45% | -0.53% | -0.78% | -0.78% |
Bar Harbor BanksharesUS BHB | 40.70 | +0.35% | +0.14 | 8.48万 | 344.84万 | 3.57% | 6.79亿 | +0.77% | +0.20% | +12.74% | +31.08% |
BITFUFU INCUS FUFU | 1.36 | +5.43% | +0.07 | 8.47万 | 11.24万 | 6.20% | 2.27亿 | +2.26% | -6.21% | -19.05% | -48.48% |
Citizens Financial Services IncUS CZFS | 82.47 | +0.32% | +0.26 | 8.47万 | 701.15万 | 2.65% | 3.96亿 | -0.54% | -0.08% | +24.11% | +44.63% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.44 | +0.10% | +0.05 | 8.46万 | 426.46万 | 0.22% | 15.36亿 | -0.81% | -1.41% | -1.81% | -3.11% |
World Equity ETFUS DFAW | 84.04 | -0.71% | -0.60 | 8.45万 | 711.04万 | 0.75% | 16.73亿 | -1.87% | -2.43% | +1.84% | +13.60% |
南方万通金控US GSBC | 80.30 | +0.17% | +0.14 | 8.45万 | 677.78万 | 2.46% | 8.73亿 | +0.07% | -1.58% | +9.06% | +30.44% |
Polibeli Group LtdUS PLBL | 5.53 | -2.47% | -0.14 | 8.45万 | 46.95万 | 5.38% | 20.26亿 | +2.41% | -22.77% | -31.30% | -49.54% |
Safe Pro Group IncUS SPAI | 4.43 | -1.34% | -0.06 | 8.44万 | 38.15万 | 6.24% | 9,020.76万 | -9.59% | -28.20% | -9.03% | +6.49% |
Imunon, Inc.US IMNN | 1.47 | -0.34% | 0.00 | 8.41万 | 12.40万 | 8.16% | 822.07万 | -7.28% | -11.21% | -21.24% | -61.55% |
inTest CorporationUS INTT | 10.72 | -6.13% | -0.70 | 8.41万 | 90.84万 | 5.17% | 1.37亿 | -3.94% | -23.26% | -39.67% | +43.51% |
Real Messenger CorpUS RMSG | 0.3156 | -2.95% | -0.0096 | 8.41万 | 2.64万 | 7.23% | 510.28万 | -10.16% | -17.25% | -47.50% | -76.62% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.29 | +0.92% | +0.03 | 8.41万 | 28.00万 | 4.60% | 3,936.34万 | +1.39% | +0.30% | -11.08% | -69.37% |
Bank OzkUS OZKAP | 15.30 | -1.29% | -0.20 | 8.40万 | 128.89万 | 1.87% | 2.14亿 | -2.98% | -5.38% | -6.36% | -7.38% |