| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Akanda CorpUS AKAN | 1.89 | -1.05% | -0.02 | 6.01万 | 11.50万 | 5.24% | 102.22万 | -26.46% | -42.38% | -80.27% | -81.63% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.48 | +0.33% | +0.10 | 6.00万 | 189.13万 | 0.22% | 2.27亿 | +0.69% | +0.98% | +2.52% | +7.75% |
iShares U.S. Industrials ETFUS IYJ | 157.92 | +0.84% | +1.32 | 6.00万 | 948.05万 | 1.00% | 20.45亿 | +1.71% | -1.23% | -3.07% | +6.58% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.02 | +2.15% | +0.61 | 5.99万 | 173.82万 | 1.99% | 3.05亿 | +1.75% | -6.18% | -6.30% | +1.33% |
Cheniere Energy Partners L.P.US CQP | 63.97 | +1.12% | +0.71 | 5.99万 | 380.44万 | 2.26% | 309.65亿 | +5.04% | -6.05% | -0.30% | +19.61% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 11.85 | -1.04% | -0.12 | 5.99万 | 70.49万 | 3.09% | 29.61万 | -14.41% | -12.76% | 0.00% | -21.35% |
SOFI ENHANCED YIELD ETFUS THTA | 15.78 | +0.06% | +0.01 | 5.97万 | 94.25万 | 0.51% | 6,270.58万 | +0.32% | +0.16% | +1.58% | +3.65% |
Monarch ProCap Index ETFUS MPRO | 31.73 | +0.69% | +0.22 | 5.95万 | 189.09万 | 0.36% | 2.46亿 | +0.52% | -1.67% | -2.64% | +3.46% |
Legacy Housing CorpUS LEGH | 28.91 | -0.99% | -0.29 | 5.95万 | 173.48万 | 2.60% | 6.90亿 | -0.10% | +4.86% | +12.14% | +48.10% |
Ramaco Resources, Inc.US METCB | 4.47 | +1.13% | +0.05 | 5.94万 | 26.42万 | 4.86% | 2.83亿 | +5.67% | -31.12% | -44.26% | -61.41% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 253.87 | +1.02% | +2.56 | 5.94万 | 1,514.00万 | 0.72% | 2.72亿 | +5.66% | +11.34% | +11.07% | +39.90% |
Ellsworth Fund LtdUS ECF | 11.91 | +0.51% | +0.06 | 5.92万 | 70.69万 | 2.03% | 1.62亿 | +0.68% | -4.49% | -6.00% | +2.41% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.84 | +1.02% | +0.15 | 5.92万 | 87.73万 | 1.26% | 1.14亿 | +3.27% | -5.30% | +3.85% | +7.54% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.20 | -0.20% | -0.05 | 5.90万 | 148.29万 | 0.67% | 0 | -0.45% | -0.98% | -1.87% | -0.98% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.92 | -0.30% | -0.20 | 5.90万 | 402.08万 | 1.44% | 26.82亿 | +1.85% | +0.30% | +1.22% | +13.71% |
VanEck Solana ETFUS VSOL | 15.66 | +0.43% | +0.07 | 5.90万 | 92.46万 | 1.45% | 2,505.60万 | -1.91% | +13.22% | +56.03% | -3.17% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 65.11 | +1.30% | +0.84 | 5.90万 | 384.67万 | 1.26% | 7,031.88万 | +7.07% | +13.13% | +18.38% | +13.89% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.69 | -0.18% | -0.01 | 5.90万 | 27.75万 | 0.64% | 483.21万 | -3.97% | -11.32% | -23.18% | -66.20% |
可选消费ETF-VanguardUS VCR | 375.03 | +1.02% | +3.79 | 5.89万 | 2,206.79万 | 0.85% | 57.58亿 | +2.58% | -2.35% | -4.43% | -4.80% |
Redhill Biopharma LtdUS RDHL | 0.4840 | -1.79% | -0.0088 | 5.89万 | 2.85万 | 5.01% | 294.32万 | +0.56% | -25.54% | -30.16% | -53.01% |