| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ALPS International Sector DivideUS IDOG | 41.92 | +0.46% | +0.19 | 3.96万 | 165.20万 | 1.25% | 4.98亿 | +0.17% | +7.79% | +13.03% | +8.71% |
Tilly’sUS TLYS | 1.35 | -2.88% | -0.04 | 3.96万 | 5.36万 | 4.32% | 4,113.95万 | -7.53% | -19.64% | +6.30% | -32.16% |
Concorde International GroupUS CIGL | 1.67 | -4.57% | -0.08 | 3.96万 | 6.82万 | 8.57% | 4,506.58万 | -24.43% | -10.98% | -10.22% | +3.73% |
First Trust Mid Cap Core AlphaDEUS FNX | 136.38 | -0.01% | -0.01 | 3.96万 | 539.84万 | 1.60% | 12.75亿 | -0.97% | +1.42% | +14.32% | +8.26% |
Franklin California Municipal Income ETFUS FTCA | 7.42 | +0.20% | +0.02 | 3.96万 | 29.36万 | 0.54% | 5.88亿 | +0.54% | +0.61% | +0.75% | +1.30% |
市民北方US CZNC | 23.76 | -0.50% | -0.12 | 3.96万 | 94.27万 | 1.93% | 4.23亿 | +1.93% | +10.77% | +21.85% | +17.80% |
沃特财务US WSBF | 18.18 | +0.50% | +0.09 | 3.96万 | 71.92万 | 1.05% | 3.34亿 | +3.00% | +3.89% | +19.68% | +9.85% |
PLUS Korea Defense Industry Index ETFUS KDEF | 56.21 | -1.25% | -0.71 | 3.96万 | 222.27万 | 2.34% | 1.39亿 | -1.16% | +1.61% | +34.06% | +28.10% |
Edible Garden AG, Inc.US EDBL | 3.32 | -0.90% | -0.03 | 3.96万 | 12.95万 | 4.48% | 170.21万 | -11.70% | -49.69% | -73.65% | -45.40% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 42.12 | +0.21% | +0.09 | 3.95万 | 166.46万 | 0.41% | 2.99亿 | +0.09% | +0.71% | +4.00% | +1.42% |
BME信托US BME | 42.40 | +0.78% | +0.33 | 3.95万 | 167.10万 | 0.81% | 5.48亿 | +0.74% | +1.65% | +5.92% | +3.09% |
2倍做多BLSH ETF-Leverage SharesUS BLSG | 4.22 | +2.11% | +0.09 | 3.95万 | 16.75万 | 13.08% | 124.35万 | -0.64% | -37.20% | -38.89% | -34.94% |
Karbon Capital PartnersUS KBONU | 10.21 | +0.29% | +0.03 | 3.95万 | 40.35万 | 2.06% | 3.91亿 | +0.20% | +1.19% | +2.10% | +1.44% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.8627 | -3.61% | -0.0323 | 3.95万 | 3.46万 | 6.89% | 377.27万 | -4.67% | -38.38% | -58.72% | -33.12% |
First Trust TCW Securitized Plus ETFUS DEED | 21.84 | -0.09% | -0.02 | 3.94万 | 86.24万 | 0.18% | 8,190.00万 | +0.87% | +0.74% | +1.16% | +1.11% |
Winchester Bancorp IncUS WSBK | 13.27 | +4.45% | +0.57 | 3.94万 | 51.39万 | 6.22% | 1.23亿 | +10.54% | +21.03% | +37.60% | +26.94% |
华通金融US WTF | 4.16 | +11.53% | +0.43 | 3.94万 | 16.33万 | 18.77% | 2.01亿 | +19.88% | +21.64% | -17.46% | +26.06% |
Diversified Healthcare TrustUS DHCNI | 17.50 | +1.80% | +0.31 | 3.94万 | 68.83万 | 3.14% | 2.45亿 | +1.69% | +2.82% | -0.23% | +9.31% |
Shimmick Corp.US SHIM | 3.74 | -5.56% | -0.22 | 3.94万 | 15.07万 | 9.32% | 1.34亿 | -11.58% | +4.18% | +75.59% | +28.08% |
AAM Transformers ETFUS TRFM | 49.06 | -0.48% | -0.23 | 3.94万 | 192.90万 | 1.82% | 1.21亿 | -1.26% | -2.73% | +6.45% | +2.95% |