| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 135.22 | +0.47% | +0.63 | 1.39万 | 187.90万 | 0.82% | 4.19亿 | +3.33% | +2.25% | +6.21% | +9.10% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 26.88 | +0.04% | +0.01 | 1.39万 | 37.17万 | 0.63% | 1.24亿 | +1.82% | +1.81% | +1.40% | +3.33% |
Brighthouse Financial IncUS BHFAP | 16.43 | -0.12% | -0.02 | 1.39万 | 22.70万 | 1.03% | 2.79亿 | +6.83% | +0.74% | +4.05% | +7.74% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 54.81 | +0.61% | +0.33 | 1.39万 | 76.00万 | 0.47% | 7,399.35万 | +2.53% | +0.09% | -0.78% | +0.72% |
Apollo Global Management IncUS APOS | 25.74 | +0.12% | +0.03 | 1.39万 | 35.65万 | 0.82% | 0.00 | +0.94% | +0.19% | -2.67% | -2.28% |
AIxCrypto Holdings, Inc.US AIXC | 1.33 | -0.75% | -0.01 | 1.39万 | 1.82万 | 4.48% | 2,691.25万 | +7.26% | +20.91% | -50.56% | -43.16% |
Loop Industries IncUS LOOP | 1.42 | -1.39% | -0.02 | 1.38万 | 1.97万 | 7.64% | 6,863.93万 | -4.70% | +4.41% | +22.41% | +42.00% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 26.64 | -0.27% | -0.07 | 1.38万 | 36.64万 | 2.00% | 2,743.92万 | +0.57% | -11.61% | -30.39% | -32.25% |
JPMorgan Equity Premium Yield ETFUS ROCY | 51.29 | +0.68% | +0.35 | 1.38万 | 70.69万 | 0.92% | 1.10亿 | +2.86% | 0.00% | 0.00% | +2.90% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 40.64 | +0.05% | +0.02 | 1.38万 | 56.01万 | 0.20% | 2.30亿 | +0.35% | +0.80% | +1.35% | +1.62% |
WisdomTree U.S. Total Dividend FundUS DTD | 88.96 | +0.47% | +0.42 | 1.38万 | 122.54万 | 0.99% | 15.35亿 | +3.01% | +1.45% | +2.46% | +4.81% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.80 | +0.04% | +0.01 | 1.38万 | 35.56万 | 0.33% | 8,127.28万 | +0.63% | -0.82% | +0.49% | +0.63% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 46.24 | +0.34% | +0.16 | 1.38万 | 63.72万 | 0.61% | 1.57亿 | +0.83% | -0.34% | -0.57% | 0.00% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 57.91 | +0.27% | +0.15 | 1.38万 | 79.68万 | 0.47% | 1.51亿 | +2.09% | +0.62% | +1.46% | +4.78% |
北方科技国际US NTIC | 8.01 | +0.13% | +0.01 | 1.38万 | 11.17万 | 4.00% | 7,594.03万 | -1.11% | -4.98% | -13.03% | +2.30% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 43.52 | +0.22% | +0.10 | 1.38万 | 59.78万 | 0.67% | 4.57亿 | +1.98% | +0.60% | -0.15% | +0.23% |
ARS Focused Opportunities Strategy ETFUS AFOS | 39.08 | +1.07% | +0.41 | 1.37万 | 53.45万 | 1.19% | 2.46亿 | +5.47% | +3.98% | +5.93% | +13.66% |
Rank One Computing Corp.US ROC | 6.65 | -1.04% | -0.07 | 1.37万 | 9.04万 | 4.76% | 1.26亿 | -7.12% | +9.92% | +10.83% | +10.83% |
Live Oak Acquisition Corp VUS LOKV | 10.44 | -0.10% | -0.01 | 1.37万 | 14.26万 | 0.29% | 3.00亿 | +0.77% | +0.97% | +1.36% | +1.36% |
Allbirds, Inc.US BIRD | 2.55 | +1.59% | +0.04 | 1.37万 | 3.42万 | 4.78% | 2,220.57万 | -2.67% | -20.81% | -42.57% | -37.80% |