| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Waystar Holding Corp.US WAY | 22.41 | +3.08% | +0.67 | 451.13万 | 1.01亿 | 4.00% | 42.87亿 | -7.78% | -25.97% | -34.65% | -31.57% |
韦伯斯特金融US WBS | 71.13 | -0.49% | -0.35 | 451.09万 | 3.21亿 | 0.78% | 114.73亿 | -2.73% | +10.43% | +30.49% | +13.01% |
BioCryst制药US BCRX | 6.76 | -0.59% | -0.04 | 450.80万 | 3,056.65万 | 2.79% | 16.76亿 | +5.96% | -5.72% | -3.84% | -13.33% |
哈雷戴维森US HOG | 20.42 | +3.65% | +0.72 | 450.02万 | 9,113.05万 | 4.62% | 24.12亿 | -0.34% | -3.08% | -14.52% | -0.34% |
Zoetis Inc.US ZTS | 126.65 | +0.80% | +1.01 | 449.97万 | 5.76亿 | 3.98% | 534.62亿 | -0.60% | +1.09% | +6.61% | +0.66% |
美国市政债ETF-iSharesUS MUB | 108.26 | +0.16% | +0.17 | 448.95万 | 4.86亿 | 0.21% | 428.06亿 | +0.53% | +0.49% | +1.09% | +1.07% |
必和必拓公司US BHP | 73.38 | +0.85% | +0.62 | 446.85万 | 3.26亿 | 3.36% | 1,862.38亿 | +5.37% | +11.13% | +34.42% | +21.55% |
American Homes 4 RentUS AMH | 31.62 | +0.48% | +0.15 | 446.69万 | 1.41亿 | 1.53% | 117.34亿 | +2.53% | -0.32% | -0.91% | -1.50% |
九紫新能US JZXN | 1.60 | -26.94% | -0.59 | 446.49万 | 972.33万 | 55.25% | 212.61万 | -4.19% | -12.57% | -80.88% | -7.51% |
Antero Midstream CorporationUS AM | 21.45 | +2.58% | +0.54 | 445.68万 | 9,555.37万 | 3.73% | 101.48亿 | +11.84% | +20.24% | +20.37% | +20.57% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 3.36 | +0.60% | +0.02 | 444.00万 | 1,482.81万 | 7.93% | 2,352.00万 | +6.33% | +26.32% | +3.07% | +18.52% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 26.05 | +0.35% | +0.09 | 443.26万 | 1.15亿 | 0.15% | 91.72亿 | +0.89% | +0.77% | +0.93% | +1.17% |
Butterfly Network IncUS BFLY | 3.04 | -0.33% | -0.01 | 442.43万 | 1,370.04万 | 4.43% | 7.68亿 | -10.06% | -33.19% | +54.31% | -20.00% |
Park Hotels & Resorts Inc.US PK | 11.20 | -1.93% | -0.22 | 442.08万 | 4,969.46万 | 2.76% | 22.39亿 | -2.86% | -2.52% | +10.45% | +7.07% |
ARM HoldingsUS ARM | 125.28 | +2.53% | +3.09 | 441.76万 | 5.50亿 | 6.32% | 1,329.22亿 | +1.28% | +19.19% | -10.68% | +14.61% |
林德气体US LIN | 481.00 | +1.72% | +8.14 | 441.29万 | 21.24亿 | 3.21% | 2,246.02亿 | +7.31% | +9.31% | +15.11% | +12.81% |
CXAppUS CXAI | 0.2013 | -0.35% | -0.0007 | 440.79万 | 93.35万 | 12.62% | 734.99万 | -11.71% | -30.59% | -56.15% | -39.37% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.71 | +0.06% | +0.03 | 440.60万 | 2.23亿 | 0.02% | 368.15亿 | +0.12% | +0.10% | +0.10% | +0.24% |
GE航空航天US GE | 315.41 | +0.81% | +2.52 | 439.37万 | 13.94亿 | 4.20% | 3,307.92亿 | -1.74% | -1.42% | +5.09% | +2.40% |
Clover Health CorpUS CLOV | 2.02 | 0.00% | 0.00 | 438.56万 | 898.10万 | 3.96% | 10.44亿 | -5.16% | -22.90% | -14.04% | -14.04% |