| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
EUDA Health Holdings LimitedUS EUDA | 14.60 | +0.97% | +0.14 | 1.03万 | 15.05万 | 2.77% | 3,641.71万 | +6.10% | +177.57% | -17.93% | -68.40% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 33.92 | -0.31% | -0.11 | 1.03万 | 34.87万 | 0.20% | 9,413.77万 | +0.38% | +1.60% | +4.09% | +4.49% |
American Financial Group, Inc.US AFGC | 18.52 | -0.72% | -0.13 | 1.03万 | 19.03万 | 0.70% | 0.00 | -0.78% | -1.93% | -3.77% | -2.50% |
国际发达市场房地产ETF-iSharesUS IFGL | 23.03 | -1.64% | -0.38 | 1.03万 | 23.63万 | 0.94% | 8,521.10万 | -3.34% | -4.91% | -8.12% | -0.26% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.00 | -1.06% | -0.31 | 1.03万 | 29.82万 | 0.53% | 5,437.50万 | +0.03% | +3.07% | +5.92% | +5.88% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 41.93 | -1.19% | -0.50 | 1.03万 | 42.97万 | 1.05% | 2,620.35万 | -0.40% | +5.22% | +3.17% | -3.05% |
猎豹移动US CMCM | 5.21 | +1.36% | +0.07 | 1.03万 | 5.34万 | 2.92% | 1.62亿 | -2.07% | -9.71% | -11.84% | -13.17% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.53 | 0.00% | 0.00 | 1.02万 | 32.30万 | 0.51% | 3,074.18万 | +0.08% | 0.00% | +1.64% | +1.09% |
Republic Digital Acquisition CoUS RDAG | 10.27 | +0.05% | +0.01 | 1.02万 | 10.52万 | 0.00% | 3.85亿 | +0.15% | +0.10% | +0.69% | +1.43% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 28.93 | +0.14% | +0.04 | 1.02万 | 29.61万 | 0.21% | 1.47亿 | +0.28% | +0.78% | +2.12% | +2.61% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.64 | +2.24% | +0.43 | 1.02万 | 20.14万 | 2.08% | 1,139.12万 | +1.37% | +1.87% | +2.00% | +3.34% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 64.17 | -0.91% | -0.59 | 1.02万 | 65.76万 | 0.87% | 7.23亿 | -1.98% | -3.05% | -2.65% | +2.89% |
Braiin Ltd. (Direct Listing)US BRAI | 7.19 | -0.96% | -0.07 | 1.02万 | 7.45万 | 5.79% | 14.82亿 | -1.30% | +7.21% | -4.64% | -38.74% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 50.14 | -0.29% | -0.15 | 1.02万 | 51.18万 | 0.03% | 2,807.63万 | -0.54% | -0.63% | 0.00% | -0.06% |
The 3D Printing ETFUS PRNT | 24.09 | -2.86% | -0.71 | 1.02万 | 24.58万 | 1.04% | 6,263.40万 | +1.07% | +5.24% | +6.12% | +7.83% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 52.27 | -0.46% | -0.24 | 1.02万 | 53.24万 | 0.23% | 2.94亿 | +0.13% | +2.33% | +5.40% | +5.76% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 82.82 | -0.98% | -0.82 | 1.02万 | 84.38万 | 0.29% | 2.99亿 | +0.21% | +2.34% | +5.65% | +5.71% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 6.99 | -1.50% | -0.11 | 1.02万 | 7.11万 | 1.41% | 272.51万 | -3.53% | -8.79% | -26.75% | -49.65% |
TSPY Lift ETFUS TSYX | 23.74 | -1.54% | -0.37 | 1.02万 | 24.19万 | 0.54% | 1,020.76万 | -0.17% | +3.24% | +2.16% | -1.09% |
Global X Alternative Income ETFUS ALTY | 12.28 | -0.84% | -0.10 | 1.02万 | 12.48万 | 0.97% | 4,396.24万 | -0.73% | -0.69% | -0.98% | +2.93% |