| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 17.24 | +1.69% | +0.29 | 1.01万 | 17.30万 | 2.30% | 1,138.14万 | +1.20% | -0.32% | -8.18% | -28.89% |
Main Thematic Innovation ETFUS TMAT | 29.03 | -1.99% | -0.59 | 1.01万 | 29.35万 | 1.37% | 2.37亿 | -3.59% | -0.24% | +14.74% | +16.07% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.13 | -0.11% | -0.02 | 1.01万 | 16.26万 | 0.59% | 1.20亿 | -0.72% | -3.26% | -11.03% | +2.94% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 43.57 | -2.79% | -1.25 | 1.00万 | 43.57万 | 1.16% | 217.84万 | -4.71% | -1.26% | +2.46% | -17.58% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 25.48 | -0.02% | -0.01 | 1.00万 | 25.55万 | 0.29% | 5,607.00万 | -0.70% | -0.21% | +0.04% | +0.19% |
Invesco Core Fixed Income ETFUS GTOC | 24.83 | -0.32% | -0.08 | 1.00万 | 24.88万 | 0.02% | 3.43亿 | -0.96% | -1.19% | -1.87% | -2.13% |
VirnetX HoldingUS VHC | 10.46 | +1.75% | +0.18 | 1.00万 | 10.48万 | 4.86% | 4,378.45万 | -12.47% | -17.77% | -26.60% | -37.33% |
Clearthink 1 Acquisition CorpUS CTAA | 9.91 | +0.10% | +0.01 | 1.00万 | 9.92万 | 0.00% | 1.65亿 | -0.70% | +0.10% | 0.00% | +0.92% |
NMP Acquisition CorpUS NMP | 10.29 | +0.10% | +0.01 | 1.00万 | 10.29万 | 0.00% | 1.64亿 | +0.29% | +0.49% | +1.18% | +2.69% |
东欧与苏联基金US CEE | 20.95 | -0.66% | -0.14 | 9,994 | 20.94万 | 2.61% | 1.37亿 | +0.14% | -0.90% | -0.38% | +18.36% |
SoFi Social 50 Income ETFUS SFYI | 24.51 | -1.27% | -0.32 | 9,976 | 24.53万 | 1.85% | 147.05万 | 0.00% | 0.00% | 0.00% | -0.50% |
Fidelity Managed Futures ETFUS FFUT | 59.63 | +1.22% | +0.72 | 9,972 | 59.28万 | 0.65% | 2.55亿 | +3.42% | -0.14% | +2.71% | +11.60% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.36 | -0.67% | -0.18 | 9,955 | 27.30万 | 0.55% | 8,344.81万 | -0.69% | +1.19% | +9.56% | +9.85% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.30 | -0.89% | -0.28 | 9,942 | 31.16万 | 0.41% | 1.03亿 | -0.89% | +0.09% | +5.65% | +7.23% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.66 | -0.46% | -0.23 | 9,896 | 49.32万 | 0.70% | 1.32亿 | -0.64% | -0.64% | -1.49% | -1.92% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.79 | -0.16% | -0.04 | 9,881 | 24.48万 | 0.20% | 1,425.48万 | -0.08% | -0.87% | +0.65% | +0.63% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 10.55 | -3.03% | -0.33 | 9,879 | 10.40万 | 2.04% | 1,055.00万 | -4.27% | -6.98% | -27.94% | -51.20% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 86.37 | -1.37% | -1.20 | 9,878 | 85.70万 | 0.89% | 4.20亿 | -0.98% | +2.83% | +5.09% | +4.90% |
Vanguard Developed Markets ex-US Growth Index ETFUS VDG | 78.60 | -2.30% | -1.85 | 9,844 | 77.74万 | 0.80% | 3,144.00万 | -3.75% | -1.56% | 0.00% | +4.20% |
CRT信托US CRT | 9.25 | +0.49% | +0.05 | 9,837 | 9.08万 | 1.78% | 5,550.00万 | +2.55% | -14.43% | -12.41% | +16.35% |