| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AVANTIS U.S. QUALITY ETFUS AVUQ | 65.50 | -1.13% | -0.75 | 8,662 | 56.67万 | 0.35% | 2.76亿 | -1.85% | +0.54% | +4.17% | +8.86% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.94 | +0.31% | +0.07 | 8,658 | 20.70万 | 0.46% | 7,205.94万 | +0.42% | +0.43% | +0.38% | -0.13% |
American Conservative Values ETFUS ACVF | 53.38 | -0.82% | -0.44 | 8,658 | 46.42万 | 0.50% | 1.51亿 | -1.93% | -0.09% | +4.04% | +8.07% |
ARGENT MID CAP ETFUS AMID | 35.62 | -1.05% | -0.38 | 8,647 | 30.93万 | 0.89% | 1.10亿 | -0.77% | +0.00% | +1.13% | +6.23% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.10 | -0.73% | -0.37 | 8,644 | 43.35万 | 0.97% | 3.02亿 | -0.68% | +1.75% | +2.98% | +10.23% |
Ryojbaba Co. Ltd.US RYOJ | 4.20 | -4.11% | -0.18 | 8,634 | 3.61万 | 7.48% | 4,851.00万 | 0.00% | +76.47% | +107.92% | +37.70% |
Bitwise Chainlink ETFUS CLNK | 15.00 | -1.89% | -0.29 | 8,626 | 12.72万 | 3.20% | 2,370.00万 | +4.46% | +2.95% | -10.93% | -40.94% |
Brookfield Property Partners LPUS BPYPP | 15.66 | -1.51% | -0.24 | 8,615 | 13.60万 | 1.38% | 1.15亿 | +0.19% | -0.25% | -4.34% | +7.26% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 33.23 | +1.44% | +0.47 | 8,586 | 28.41万 | 0.78% | 2,674.61万 | +2.58% | +1.20% | -2.99% | +23.24% |
格林酒店US GHG | 1.19 | +1.71% | +0.02 | 8,582 | 1.01万 | 4.27% | 1.20亿 | +0.85% | +6.25% | -7.03% | -29.59% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.09 | -0.09% | -0.02 | 8,570 | 18.85万 | 0.70% | 552.25万 | +0.18% | +0.48% | +0.27% | -4.60% |
亚太电线电缆US APWC | 1.46 | -0.68% | -0.01 | 8,545 | 1.23万 | 1.36% | 6,019.95万 | -4.58% | +5.04% | +7.11% | -21.71% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 6.44 | -6.02% | -0.41 | 8,534 | 5.61万 | 7.66% | 22.54万 | -25.80% | 0.00% | 0.00% | -53.06% |
DYNAMIX CORPORATION IIIUS DNMX | 10.01 | -0.10% | -0.01 | 8,530 | 8.54万 | 0.05% | 2.69亿 | -0.10% | 0.00% | +0.60% | +1.21% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.26 | 0.00% | 0.00 | 8,520 | 21.54万 | 0.08% | 6,795.41万 | 0.00% | +0.20% | -0.08% | +0.48% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.04 | -0.69% | -0.21 | 8,519 | 25.75万 | 0.76% | 6,646.82万 | -0.83% | +0.65% | +6.06% | +18.80% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | +0.02% | +0.01 | 8,508 | 42.70万 | 0.02% | 1.46亿 | +0.04% | -0.01% | +0.16% | +0.23% |
Creative Media & Community TrustUS CMCT | 2.66 | 0.00% | 0.00 | 8,508 | 2.25万 | 8.48% | 702.03万 | -21.76% | -25.07% | -58.82% | -92.83% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 17.78 | -0.28% | -0.05 | 8,494 | 15.04万 | 0.95% | 2,311.40万 | -0.44% | -1.09% | -9.88% | -18.74% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.63 | +0.03% | +0.01 | 8,482 | 21.75万 | 0.43% | 7,176.40万 | +0.07% | -0.06% | -0.58% | -0.85% |