| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Allspring Broad Market Core Bond EtfUS AFIX | 24.69 | +0.14% | +0.03 | 8,352 | 20.63万 | 0.14% | 1.98亿 | +0.20% | -0.35% | -1.34% | -1.61% |
Urban One IncUS UONEK | 4.11 | -2.38% | -0.10 | 8,348 | 3.35万 | 3.80% | 1,847.63万 | -3.29% | -14.20% | -16.23% | -52.15% |
HireQuest, Inc.US HQI | 12.11 | -1.30% | -0.16 | 8,343 | 10.24万 | 5.22% | 1.68亿 | -2.42% | -6.99% | +20.62% | +15.22% |
中国小型股指数ETF-iShares MSCIUS ECNS | 28.20 | -2.83% | -0.82 | 8,331 | 23.44万 | 0.55% | 6,345.00万 | -1.74% | -5.08% | -17.52% | -13.93% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 14.93 | +0.34% | +0.05 | 8,324 | 12.44万 | 1.21% | 9,129.25万 | -0.07% | +2.68% | +4.04% | +6.87% |
Brookstone Dividend Stock ETFUS BAMD | 33.96 | -0.59% | -0.20 | 8,315 | 28.26万 | 0.64% | 9,883.10万 | +1.44% | +4.30% | +6.29% | +13.12% |
Inspire Tactical Balanced ETFUS RISN | 31.29 | -0.79% | -0.25 | 8,308 | 26.06万 | 2.31% | 7,510.62万 | +0.74% | +4.72% | +3.59% | +7.75% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 32.63 | -0.65% | -0.21 | 8,271 | 27.00万 | 0.79% | 2,283.75万 | -0.50% | +1.78% | +4.82% | +5.62% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 30.89 | -0.34% | -0.10 | 8,270 | 25.59万 | 0.29% | 2,934.55万 | -0.37% | +0.56% | +2.67% | +4.85% |
Fidelity D & D Bancorp, Inc.US FDBC | 52.47 | -0.46% | -0.24 | 8,265 | 43.20万 | 3.05% | 3.05亿 | +4.00% | +10.02% | +15.39% | +20.54% |
2倍做多DKNG ETF-DefianceUS DKNX | 18.69 | +0.16% | +0.03 | 8,256 | 15.33万 | 3.69% | 478.44万 | -12.48% | -14.55% | +3.90% | -60.90% |
Teucrium 2x Daily Wheat ETFUS WXET | 22.94 | +2.94% | +0.66 | 8,240 | 18.67万 | 3.03% | 894.47万 | +13.88% | +20.25% | +15.76% | +56.39% |
Polyrizon Ltd.US PLRZ | 13.42 | +3.23% | +0.42 | 8,239 | 10.69万 | 7.31% | 2,796.70万 | -8.40% | +1.44% | +7.62% | +58.07% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.90 | -1.33% | -0.08 | 8,223 | 4.88万 | 1.00% | 253.70万 | -4.22% | -12.99% | -23.20% | -57.49% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.51 | -1.19% | -0.15 | 8,213 | 10.27万 | 1.18% | 663.01万 | -2.88% | -4.37% | -4.96% | -20.21% |
Franklin Intelligent Machines ETFUS IQM | 103.37 | -1.05% | -1.10 | 8,209 | 84.83万 | 2.37% | 9,820.15万 | -9.22% | -13.28% | -0.67% | +18.25% |
Canary Litecoin EtfUS LTCC | 10.97 | -0.50% | -0.05 | 8,207 | 8.96万 | 1.85% | 526.56万 | +0.87% | +0.43% | -18.13% | -41.57% |
Inverse VIX Short Term Futures ETNUS VYLD | 29.59 | -0.85% | -0.25 | 8,199 | 24.31万 | 0.21% | 1.18亿 | -1.04% | +1.13% | +6.97% | +4.65% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.47 | +0.12% | +0.03 | 8,187 | 20.89万 | 0.51% | 3,437.78万 | -0.66% | -0.95% | +0.50% | +1.75% |
WisdomTree U.S. Multifactor FundUS USMF | 52.68 | -0.49% | -0.26 | 8,184 | 43.19万 | 0.98% | 2.96亿 | -1.73% | -1.25% | +2.33% | +2.77% |