| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Pelican Acquisition Corp.US PELIU | 10.10 | 0.00% | 0.00 | 3,806.00 | 3.84万 | 0.00% | 1.06亿 | +0.40% | +1.00% | +1.00% | +1.00% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 63.74 | -1.22% | -0.78 | 3,805.00 | 24.36万 | 0.70% | 2.22亿 | -2.07% | +1.45% | -3.80% | -4.19% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.64 | +0.74% | +0.18 | 3,805.00 | 9.36万 | 0.45% | 0.00 | +0.82% | -0.88% | -0.85% | -2.69% |
iShares Lithium Miners and Producers ETFUS ILIT | 7.56 | -1.18% | -0.09 | 3,798.00 | 2.87万 | 1.44% | 340.20万 | -3.45% | -1.82% | -13.99% | -14.58% |
Fidelity Disruptors ETFUS FDIF | 32.35 | -1.43% | -0.47 | 3,791.00 | 12.30万 | 0.91% | 9,139.08万 | -1.97% | +0.15% | +5.55% | +2.44% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 31.24 | -0.39% | -0.12 | 3,771.00 | 11.81万 | 0.53% | 5,779.40万 | -0.45% | +0.84% | -3.51% | -3.78% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 53.29 | -1.82% | -0.99 | 3,768.00 | 20.09万 | 1.42% | 5,862.11万 | -0.98% | +1.47% | +11.30% | +31.55% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 36.23 | -1.46% | -0.54 | 3,762.00 | 13.71万 | 1.06% | 8,332.90万 | -1.34% | +1.12% | +5.48% | +12.17% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 14.00 | 0.00% | 0.00 | 3,757.00 | 5.23万 | 0.90% | 3.96亿 | +0.14% | +5.26% | -0.21% | -5.07% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 91.15 | -0.61% | -0.56 | 3,753.00 | 34.42万 | 1.45% | 2.64亿 | -0.37% | +7.20% | +13.44% | +4.45% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.46 | -1.21% | -0.40 | 3,747.00 | 12.17万 | 0.41% | 1,785.30万 | -3.06% | -6.30% | -7.07% | -7.69% |
ProShares 30 Year TIPS/TSY SpreaUS RINF | 33.08 | +0.03% | +0.01 | 3,745.00 | 12.39万 | 0.39% | 2,613.32万 | +0.43% | -0.53% | +1.12% | +0.45% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 69.55 | -1.05% | -0.74 | 3,740.00 | 26.04万 | 0.63% | 5,911.75万 | -1.55% | -0.87% | +7.49% | +4.62% |
FT Vest US Equity Uncapped Accelerator ETF - AprilUS UXAP | 33.63 | -1.22% | -0.42 | 3,739.00 | 12.58万 | 0.70% | 0.00 | -1.06% | +0.32% | 0.00% | +16.75% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 39.29 | -0.68% | -0.27 | 3,739.00 | 14.74万 | 0.54% | 7,956.43万 | -2.02% | -2.65% | +11.89% | +5.00% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 53.79 | -1.37% | -0.74 | 3,726.00 | 20.12万 | 2.12% | 0.00 | -0.27% | -11.07% | 0.00% | +12.86% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 26.02 | -1.44% | -0.38 | 3,719.00 | 9.72万 | 1.61% | 832.64万 | -2.03% | +5.77% | +3.67% | -9.50% |
ProShares UltraPro MidCap 400US UMDD | 21.07 | -2.01% | -0.43 | 3,717.00 | 7.84万 | 1.77% | 2,633.53万 | -4.67% | -6.55% | -2.24% | -20.53% |
YIELDMAX RUSSELL 2000 0DTE COVERED CALL STRATEGY ETFUS RDTY | 45.25 | -0.37% | -0.17 | 3,711.00 | 16.79万 | 0.73% | 0.00 | -2.42% | -0.88% | -7.61% | -7.88% |
Matthews India Active ETFUS INDE | 29.31 | +0.27% | +0.08 | 3,704.00 | 10.86万 | 0.68% | 1,406.88万 | -1.94% | -0.78% | +5.70% | -1.74% |