| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Citizens BancShares, Inc.US FCNCP | 19.99 | -0.50% | -0.10 | 7,846 | 15.72万 | 0.60% | 2.76亿 | -0.84% | -5.89% | -5.93% | -1.04% |
DarioHealthUS DRIO | 7.53 | +0.14% | +0.01 | 7,845 | 5.91万 | 6.83% | 5,497.20万 | -1.57% | -5.64% | -16.33% | -33.83% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.18 | -0.01% | 0.00 | 7,843 | 21.35万 | 1.07% | 1.58亿 | -0.88% | -0.16% | +3.82% | +3.78% |
First Trust TCW Securitized Plus ETFUS DEED | 21.24 | +0.09% | +0.02 | 7,841 | 16.65万 | 0.73% | 6,478.20万 | -0.24% | -0.79% | -1.39% | -1.67% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.39 | -1.68% | -0.09 | 7,834 | 4.19万 | 5.64% | 188.65万 | -15.92% | -20.27% | -25.14% | -60.87% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.93 | -1.66% | -0.98 | 7,817 | 45.44万 | 6.10% | 3,186.18万 | -5.90% | -1.37% | +19.33% | +19.17% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.13 | +0.08% | +0.02 | 7,788 | 19.58万 | 0.22% | 9,926.35万 | +0.05% | +0.14% | +0.04% | +0.36% |
Assurant IncUS AIZN | 18.99 | +0.37% | +0.07 | 7,763 | 14.73万 | 0.92% | 1.90亿 | -2.01% | -3.85% | -7.32% | -2.36% |
Vaneck AA-BB Clo EtfUS CLOB | 50.42 | -0.02% | -0.01 | 7,758 | 39.08万 | 0.20% | 1.76亿 | +0.08% | -0.04% | +1.35% | -0.48% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 45.24 | -0.05% | -0.02 | 7,756 | 35.02万 | 2.65% | 3.51亿 | -2.77% | -4.40% | +4.82% | +7.24% |
Star HoldingsUS STHO | 9.07 | +1.80% | +0.16 | 7,751 | 7.04万 | 2.30% | 1.10亿 | +2.25% | +3.66% | +13.66% | +10.21% |
Bluemonte Long Term Bond ETFUS BLTD | 25.08 | +0.44% | +0.11 | 7,749 | 19.40万 | 0.28% | 1.60亿 | -0.52% | -0.44% | -0.28% | -1.35% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 13.24 | -2.80% | -0.38 | 7,744 | 10.18万 | 11.22% | 99.30万 | -9.96% | 0.00% | 0.00% | -7.28% |
Brookfield Property Partners LPUS BPYPM | 16.86 | -1.11% | -0.19 | 7,739 | 13.12万 | 1.00% | 4.48亿 | -0.24% | -0.71% | +7.73% | +8.77% |
MFS Active International Value ETFUS MIVL | 24.97 | +0.29% | +0.07 | 7,721 | 19.33万 | 0.32% | 1,498.23万 | 0.00% | 0.00% | 0.00% | -0.89% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 33.56 | -0.24% | -0.08 | 7,712 | 25.66万 | 0.86% | 2,013.53万 | -1.17% | +0.40% | +8.86% | +6.12% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.99 | 0.00% | 0.00 | 7,710 | 1.49万 | 10.05% | 842.32万 | +7.57% | -13.48% | -30.42% | -35.18% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 119.46 | +0.46% | +0.55 | 7,703 | 92.12万 | 1.32% | 2.51亿 | +2.90% | +1.44% | -1.29% | -6.16% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 29.82 | -0.02% | 0.00 | 7,693 | 22.94万 | 0.18% | 1.28亿 | +0.02% | +0.40% | +2.49% | +2.58% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.05 | -0.41% | -0.10 | 7,682 | 18.46万 | 1.08% | 30.11亿 | -0.37% | -4.68% | -2.00% | -2.63% |