| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 20.55 | -0.92% | -0.19 | 2,383.00 | 4.90万 | 0.52% | 3,596.25万 | -0.43% | +1.03% | +3.53% | +4.74% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.80 | +0.57% | +0.14 | 2,382.00 | 6.12万 | 1.13% | 0.00 | +0.70% | +1.84% | +0.62% | +0.86% |
墨西哥产权与收入基金US MXE | 10.23 | +0.03% | +0.00 | 2,369.00 | 2.40万 | 1.96% | 4,501.41万 | +0.49% | +4.55% | +17.38% | +27.40% |
LeaderShares Activist Leaders ETFUS ACTV | 30.91 | -1.17% | -0.37 | 2,367.00 | 7.34万 | 0.69% | 1,622.96万 | -0.65% | +0.80% | -1.64% | -5.03% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 25.31 | -0.68% | -0.17 | 2,366.00 | 6.00万 | 0.35% | 0.00 | -0.37% | +0.96% | +5.39% | +2.31% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.76 | +0.57% | +0.07 | 2,364.00 | 2.78万 | 0.94% | 705.42万 | +1.88% | +5.68% | +12.61% | +30.05% |
iShares JPX-Nikkei 400 ETFUS JPXN | 78.61 | -0.84% | -0.67 | 2,353.00 | 18.53万 | 0.51% | 9,432.88万 | -0.19% | +2.27% | +3.22% | +11.02% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.51 | -0.12% | -0.06 | 2,349.00 | 11.39万 | 0.29% | 2,182.95万 | +0.75% | -1.20% | -3.49% | -3.58% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 79.60 | -4.23% | -3.52 | 2,346.00 | 18.66万 | 0.75% | 1,432.73万 | +0.83% | -2.19% | +15.95% | -7.25% |
Pacer BlueStar Digital Entertainment ETFUS ODDS | 28.96 | -1.60% | -0.47 | 2,344.00 | 6.83万 | 0.88% | 173.76万 | +0.03% | +1.47% | +7.42% | +13.63% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 26.41 | -1.37% | -0.37 | 2,343.00 | 6.21万 | 1.37% | 858.44万 | -2.36% | -1.78% | +7.25% | -1.44% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.73 | -0.71% | -0.13 | 2,342.00 | 4.39万 | 0.16% | 936.51万 | -0.90% | +1.42% | -2.04% | -4.34% |
Franklin FTSE Switzerland ETFUS FLSW | 38.25 | -1.87% | -0.73 | 2,336.00 | 9.02万 | 1.61% | 5,354.47万 | -0.87% | +2.11% | +3.98% | +19.71% |
ATAC Credit Rotation ETFUS JOJO | 14.90 | -0.33% | -0.05 | 2,333.00 | 3.50万 | 0.33% | 0.00 | -0.03% | -0.11% | -1.71% | +0.93% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.48 | -0.68% | -0.35 | 2,332.00 | 12.01万 | 0.58% | 0.00 | -0.19% | +0.57% | 0.00% | +5.86% |
Sovereigns Capital Flourish FundUS SOVF | 29.30 | -1.86% | -0.55 | 2,331.00 | 6.89万 | 1.45% | 1.12亿 | -2.41% | -2.32% | -3.16% | -4.70% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 20.07 | -0.83% | -0.17 | 2,330.00 | 4.69万 | 0.60% | 2,107.17万 | -0.65% | -0.51% | +0.76% | +1.10% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.68 | -1.57% | -0.42 | 2,330.00 | 6.22万 | 0.19% | 960.51万 | -0.14% | +2.10% | +3.11% | +6.08% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 77.71 | +2.99% | +2.26 | 2,326.00 | 18.10万 | 0.98% | 2,437.08万 | -2.95% | -1.42% | +13.64% | -2.82% |
VanEck Robotics ETFUS IBOT | 43.55 | -1.83% | -0.81 | 2,324.00 | 10.17万 | 0.64% | 1,524.25万 | +0.09% | +1.33% | +3.08% | +5.94% |