| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hovnanian Enterprises IncUS HOVNP | 20.58 | +0.12% | +0.03 | 6,420 | 13.22万 | 0.37% | 1.15亿 | +0.12% | +0.32% | -6.05% | -0.31% |
Affinity World Leaders Equity ETFUS WLDR | 44.32 | +0.22% | +0.10 | 6,415 | 28.39万 | 1.05% | 8,640.76万 | -3.43% | -4.63% | +9.83% | +24.55% |
Mexco Energy CorpUS MXC | 8.79 | +2.21% | +0.19 | 6,413 | 5.64万 | 4.45% | 1,798.43万 | +5.14% | +6.03% | -7.38% | -11.30% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.68 | -0.56% | -0.51 | 6,407 | 57.47万 | 0.44% | 2.04亿 | +0.37% | +2.27% | +6.63% | +11.18% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.17 | +0.17% | +0.04 | 6,405 | 12.91万 | 0.17% | 6,563.70万 | +0.30% | -0.71% | -1.22% | -1.66% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 36.71 | -0.58% | -0.22 | 6,392 | 23.29万 | 2.17% | 348.75万 | -5.47% | +5.31% | +22.63% | -0.14% |
RiverFront Strategic Income FundUS RIGS | 22.63 | -0.12% | -0.03 | 6,388 | 14.47万 | 3.31% | 6,053.53万 | -0.70% | -0.74% | -1.43% | -1.82% |
Absolute Select Value ETFUS ABEQ | 37.52 | +0.27% | +0.10 | 6,382 | 23.97万 | 0.98% | 1.42亿 | +0.27% | 0.00% | -0.37% | +4.66% |
Gladstone Land CorpUS LANDO | 20.91 | +0.05% | +0.01 | 6,379 | 13.39万 | 0.67% | 1.25亿 | +1.70% | +0.34% | +1.88% | +12.06% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.86 | -0.37% | -0.22 | 6,375 | 38.18万 | 0.87% | 3.38亿 | -2.60% | -5.58% | -0.03% | +14.16% |
BioLine RxUS BLRX | 2.90 | -2.68% | -0.08 | 6,375 | 1.90万 | 6.88% | 1,261.89万 | -6.15% | -3.97% | +25.16% | +4.69% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 45.02 | -0.99% | -0.45 | 6,372 | 28.58万 | 2.79% | 4,592.04万 | -6.29% | -8.94% | +3.16% | +20.31% |
U.S. Diversified Real Estate ETFUS PPTY | 34.99 | -0.70% | -0.25 | 6,363 | 22.47万 | 1.25% | 2,624.25万 | +1.83% | +5.51% | +8.40% | +16.21% |
道元集团US ZTG | 2.94 | 0.00% | 0.00 | 6,345 | 1.83万 | 6.46% | 3,471.79万 | +4.63% | +98.65% | +58.92% | +35.48% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.38 | -3.30% | -1.62 | 6,344 | 29.84万 | 4.10% | 118.45万 | 0.00% | 0.00% | 0.00% | -6.95% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.68 | -0.31% | -0.08 | 6,340 | 16.28万 | 0.54% | 642.00万 | -1.00% | -0.93% | +0.31% | +2.11% |
长安能源US PTLE | 10.19 | +1.80% | +0.18 | 6,335 | 6.27万 | 11.60% | 6,400.43万 | +1.19% | +70.40% | +54.04% | +27.25% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 16.17 | +0.70% | +0.11 | 6,329 | 10.21万 | 0.69% | 1.20亿 | +0.14% | -3.82% | -9.77% | +3.20% |
iShares Blockchain and Tech ETFUS IBLC | 41.74 | -2.16% | -0.92 | 6,326 | 26.31万 | 3.94% | 7,720.98万 | -9.54% | -20.18% | -6.33% | +2.02% |
Ocean Park High Income ETFUS DUKH | 23.84 | -0.15% | -0.03 | 6,314 | 15.06万 | 0.25% | 2,455.53万 | -0.27% | -0.52% | -1.06% | -2.19% |