| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hercules Capital, Inc.US HCXY | 24.84 | +0.32% | +0.08 | 5,549.00 | 13.76万 | 1.21% | 0.00 | -0.08% | -0.64% | -1.76% | -2.53% |
Brookfield Finance Inc.US BNH | 15.65 | 0.00% | 0.00 | 5,535.00 | 8.67万 | 0.85% | 0.00 | -0.38% | +0.16% | -2.43% | -4.92% |
Brookfield Property Partners LPUS BPYPN | 13.98 | -0.43% | -0.06 | 5,523.00 | 7.72万 | 0.50% | 1.61亿 | +0.07% | +2.64% | +0.94% | +5.11% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.79 | -0.84% | -0.10 | 5,521.00 | 6.48万 | 4.12% | 3,228.46万 | -1.75% | -1.34% | -0.72% | -0.75% |
Gladstone Commercial CorporationUS GOODN | 22.12 | -1.09% | -0.24 | 5,502.00 | 12.25万 | 1.34% | 5,308.80万 | -0.38% | -1.40% | -4.03% | -3.78% |
Georgia Power CompanyUS GPJA | 22.38 | +0.45% | +0.10 | 5,495.00 | 12.30万 | 0.45% | 2.07亿 | +1.22% | +1.22% | -3.99% | -0.09% |
SARMAYA THEMATIC ETFUS LENS | 46.38 | +2.64% | +1.19 | 5,488.00 | 25.45万 | 2.28% | 5,101.25万 | +4.13% | +0.14% | +1.96% | +20.03% |
Ohmyhome LtdUS OMH | 0.9365 | +6.41% | +0.0564 | 5,475.00 | 5,067.73 | 6.83% | 2,163.42万 | -6.35% | -8.19% | -35.41% | +15.96% |
Greenidge Generation Holdings Inc.US GREEL | 19.75 | +1.75% | +0.34 | 5,475.00 | 10.69万 | 3.09% | 0.00 | -1.25% | -8.14% | +3.95% | +6.87% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 50.06 | +0.05% | +0.02 | 5,456.00 | 27.31万 | 0.12% | 4.62亿 | +0.98% | +2.82% | +3.91% | +4.89% |
ALPS Disruptive Technologies ETFUS DTEC | 47.15 | -0.40% | -0.19 | 5,453.00 | 25.72万 | 0.63% | 7,072.51万 | +1.26% | +7.48% | +4.38% | -2.94% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 33.57 | +0.07% | +0.02 | 5,437.00 | 18.25万 | 0.27% | 4,952.28万 | +1.08% | +3.58% | +4.54% | +5.22% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.23 | +1.93% | +0.50 | 5,435.00 | 14.27万 | 0.31% | 3,331.21万 | -2.52% | +1.52% | +1.40% | +7.26% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 58.73 | +1.62% | +0.93 | 5,435.00 | 31.89万 | 1.12% | 3,230.29万 | +5.92% | +12.30% | +15.80% | +20.82% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.69 | -0.07% | -0.02 | 5,431.00 | 12.88万 | 0.80% | 236.90万 | +0.56% | +1.36% | -2.13% | +0.14% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.01 | -0.10% | -0.01 | 5,431.00 | 5.44万 | 0.40% | 4.69亿 | +0.10% | +0.60% | +0.30% | +1.11% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 47.32 | -0.23% | -0.11 | 5,427.00 | 25.73万 | 0.23% | 3.98亿 | +3.39% | +3.46% | +1.48% | +12.18% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 60.12 | +0.34% | +0.20 | 5,426.00 | 32.73万 | 1.02% | 4,569.38万 | +5.87% | +13.36% | +15.64% | +0.93% |
ABNB期权收益策略ETF-YieldMaxUS ABNY | 41.93 | -2.70% | -1.16 | 5,426.00 | 23.21万 | 5.56% | 2,138.35万 | -1.99% | +1.21% | +5.90% | -11.53% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.24 | +0.19% | +0.03 | 5,418.00 | 9.35万 | 1.28% | 301.75万 | +6.12% | +11.21% | 0.00% | +14.87% |