| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 43.69 | -0.72% | -0.31 | 4,484 | 19.59万 | 0.38% | 3.79亿 | -0.67% | +0.55% | +4.52% | +5.19% |
Liberty Broadband CorpUS LBRDP | 21.75 | +0.44% | +0.10 | 4,483 | 9.73万 | 1.13% | 1.56亿 | +0.23% | -1.54% | -9.34% | -9.53% |
Hoya Capital Housing ETFUS HOMZ | 43.85 | -0.18% | -0.08 | 4,472 | 19.66万 | 0.89% | 3,398.38万 | +0.09% | -0.98% | -0.32% | -3.33% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.44 | -0.13% | -0.03 | 4,467 | 12.25万 | 0.20% | 1.28亿 | -0.18% | +0.27% | +2.18% | +2.45% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.73 | -0.24% | -0.06 | 4,467 | 11.50万 | 0.23% | 1.45亿 | -0.19% | -0.23% | -0.56% | -0.46% |
GORES HOLDINGS X INCUS GTEN | 10.40 | -0.29% | -0.03 | 4,454 | 4.63万 | 0.38% | 4.69亿 | +0.29% | +0.39% | +1.36% | +1.46% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.14 | +0.01% | +0.00 | 4,452 | 10.75万 | 0.08% | 8,086.94万 | -0.06% | -0.21% | -0.74% | -0.47% |
Kurv Enhanced Short Maturity ETFUS LQID | 25.06 | -0.04% | -0.01 | 4,414 | 11.07万 | 0.04% | 100.24万 | -0.02% | 0.00% | 0.00% | +0.16% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.52 | -0.56% | -0.11 | 4,402 | 8.59万 | 0.33% | 2,342.40万 | -0.14% | -2.03% | -1.03% | +1.97% |
SPDR SSgA Income Allocation ETFUS INKM | 34.50 | -0.66% | -0.23 | 4,400 | 15.20万 | 0.51% | 7,210.50万 | -0.56% | -0.17% | +1.11% | +4.58% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.92 | -0.04% | -0.01 | 4,396 | 11.36万 | 0.66% | 69.02亿 | +0.84% | +1.29% | +0.66% | +1.17% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 76.34 | +0.42% | +0.32 | 4,391 | 33.55万 | 0.57% | 3.86亿 | +0.56% | +1.31% | +2.87% | +10.88% |
Longview Advantage ETFUS EBI | 64.04 | -1.47% | -0.95 | 4,387 | 28.10万 | 0.64% | 6.55亿 | -0.76% | +1.97% | +9.37% | +13.18% |
Citizens Financial Services IncUS CZFS | 65.37 | +1.84% | +1.18 | 4,386 | 28.53万 | 1.93% | 3.14亿 | +0.52% | -0.79% | +8.86% | +14.64% |
First Trust SMID Capital Strength ETFUS FSCS | 35.57 | +0.73% | +0.26 | 4,377 | 15.56万 | 0.65% | 5,691.21万 | +0.94% | -1.14% | -0.83% | -0.56% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.00 | +1.48% | +0.55 | 4,365 | 16.61万 | 0.49% | 1.91亿 | +1.09% | -1.09% | -0.85% | +4.85% |
Sound Enhanced Fixed Income ETFUS FXED | 17.39 | -0.51% | -0.09 | 4,365 | 7.58万 | 1.43% | 3,955.09万 | -1.19% | -2.00% | -1.11% | -2.93% |
Rich Sparkle Holdings LimitedUS ANPA | 5.87 | -1.84% | -0.11 | 4,361 | 2.53万 | 4.18% | 8,864.76万 | -4.24% | +2.62% | -34.19% | -73.50% |
American Financial Group IncUS AFGB | 20.81 | -1.06% | -0.22 | 4,360 | 9.11万 | 0.95% | 17.29亿 | -1.51% | -2.64% | -4.37% | -3.43% |
Franklin FTSE Europe ETFUS FLEE | 38.17 | -2.22% | -0.86 | 4,359 | 16.79万 | 1.41% | 1.15亿 | -2.68% | -0.55% | +3.17% | +4.46% |