| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国最小波动率ETF-iSharesUS USMV | 101.58 | +0.94% | +0.95 | 252.17万 | 2.56亿 | 0.68% | 241.46亿 | +1.56% | +2.77% | +5.54% | +7.88% |
瓦莱罗能源US VLO | 444.06 | -3.42% | -15.72 | 251.69万 | 11.21亿 | 4.24% | 1,278.57亿 | +0.06% | +7.64% | +42.82% | +172.78% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 46.60 | +1.26% | +0.58 | 250.93万 | 1.17亿 | 0.43% | 27.12亿 | +1.81% | -2.33% | -3.66% | -7.63% |
BLAIZE HOLDINGS INCUS BZAI | 0.2749 | +12.66% | +0.0309 | 250.90万 | 66.39万 | 15.98% | 3,986.05万 | -4.18% | -55.32% | -73.05% | -85.90% |
Ferroglobe PLCUS GSM | 3.94 | +1.55% | +0.06 | 250.82万 | 987.46万 | 6.19% | 7.35亿 | -5.97% | -7.51% | +15.20% | -15.09% |
Proshares二倍做空白银ETFUS ZSL | 30.10 | -6.61% | -2.13 | 250.51万 | 7,696.43万 | 3.56% | 7,497.36万 | +4.70% | +26.52% | +1.55% | -43.63% |
哈雷戴维森US HOG | 27.59 | +2.34% | +0.63 | 250.40万 | 6,922.91万 | 3.93% | 28.71亿 | +3.14% | +4.11% | -0.11% | +34.65% |
Apple Hospitality REIT, Inc.US APLE | 16.86 | +2.80% | +0.46 | 249.57万 | 4,208.66万 | 2.99% | 39.89亿 | +3.95% | +8.15% | -0.53% | +42.28% |
Open Text CorporationUS OTEX | 25.83 | +3.44% | +0.86 | 249.19万 | 6,364.71万 | 3.56% | 62.68亿 | +11.14% | +9.82% | +16.30% | -20.72% |
高盛US GS | 891.28 | +1.43% | +12.56 | 248.94万 | 21.90亿 | 3.73% | 2,593.62亿 | +0.98% | -6.33% | -18.84% | +1.40% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 271.39 | -6.84% | -19.94 | 248.76万 | 6.71亿 | 8.20% | 207.06亿 | -15.77% | +3.14% | -3.97% | +58.45% |
黑岩市政收益保险基金US MYI | 9.78 | +3.33% | +0.32 | 248.72万 | 2,404.89万 | 2.64% | 11.96亿 | +3.27% | -3.83% | -9.78% | -10.03% |
Grayscale Solana Trust ETFUS GSOL | 8.01 | +1.78% | +0.14 | 248.70万 | 1,967.25万 | 5.53% | 1.94亿 | -2.91% | +4.84% | +36.69% | -11.98% |
Phillips 66US PSX | 289.20 | -2.72% | -8.09 | 248.65万 | 7.21亿 | 3.30% | 1,158.95亿 | +2.70% | +5.47% | +36.80% | +124.12% |
Ionis Pharmaceuticals, IncUS IONS | 44.12 | +3.33% | +1.42 | 248.50万 | 1.10亿 | 3.02% | 73.32亿 | +1.89% | -5.63% | -18.31% | -44.23% |
精确射线US ARAY | 0.1738 | -0.74% | -0.0013 | 248.43万 | 42.00万 | 9.59% | 2,075.86万 | -28.00% | -27.88% | -28.06% | -78.92% |
摩丁制造US MOD | 154.01 | -2.37% | -3.74 | 248.32万 | 3.75亿 | 5.71% | 81.79亿 | -15.33% | -16.69% | -38.31% | +15.35% |
TRX GoldUS TRX | 1.06 | +8.10% | +0.08 | 248.08万 | 255.87万 | 6.12% | 3.46亿 | -5.36% | -15.87% | +24.25% | +15.10% |
Eversource EnergyUS ES | 65.99 | -1.02% | -0.68 | 247.87万 | 1.64亿 | 2.62% | 247.59亿 | +0.46% | -4.35% | -11.38% | -1.99% |
NextpowerUS NXT | 83.45 | +1.08% | +0.89 | 247.85万 | 2.04亿 | 6.06% | 126.55亿 | -2.12% | +0.11% | -20.49% | -4.20% |