| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bausch Health Companies IncUS BHC | 6.56 | -2.96% | -0.20 | 165.28万 | 1,087.19万 | 2.96% | 24.50亿 | +3.80% | +4.96% | +27.38% | -5.61% |
芝加哥商品交易所US CME | 281.29 | -0.27% | -0.76 | 164.82万 | 4.63亿 | 1.54% | 1,011.46亿 | -1.58% | +6.69% | +6.63% | +3.01% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.86 | -0.01% | 0.00 | 164.71万 | 8,540.76万 | 0.06% | 235.32亿 | -0.41% | -0.53% | -0.64% | -1.94% |
MSTR期权收益策略ETF-YieldMaxUS MSTY | 16.06 | -1.41% | -0.23 | 164.69万 | 2,623.07万 | 4.33% | 10.14亿 | +8.51% | +25.27% | -2.43% | -45.74% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.73 | +0.01% | +0.01 | 164.68万 | 8,187.24万 | 0.12% | 207.80亿 | +0.16% | +0.12% | -1.15% | +0.55% |
MasTec IncUS MTZ | 237.19 | +2.11% | +4.91 | 164.58万 | 3.89亿 | 3.78% | 190.48亿 | -1.58% | -12.94% | -29.32% | +9.12% |
亚川US ADTN | 7.10 | -0.70% | -0.05 | 164.42万 | 1,175.42万 | 4.04% | 5.78亿 | -8.03% | -6.08% | -52.51% | -18.30% |
Surgepays IncUS SURG | 0.1661 | +0.67% | +0.0011 | 164.35万 | 27.45万 | 7.76% | 878.81万 | -3.99% | -42.63% | -63.77% | -90.05% |
2倍做空QBTS ETF-DefianceUS QBTZ | 4.02 | +2.29% | +0.09 | 164.31万 | 659.14万 | 5.09% | 8.03万 | +2.29% | +34.90% | -16.60% | -85.97% |
亨斯曼材料US HUN | 9.62 | +2.34% | +0.22 | 164.28万 | 1,579.94万 | 4.55% | 16.87亿 | +1.58% | -4.94% | -32.40% | -3.80% |
e.l.f. Beauty Inc.US ELF | 109.67 | +2.10% | +2.26 | 164.15万 | 1.79亿 | 3.46% | 64.64亿 | +5.35% | +11.35% | +88.70% | +44.23% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.42 | +0.02% | +0.01 | 164.13万 | 8,273.09万 | 0.04% | 86.50亿 | -0.24% | -0.10% | -0.10% | -0.32% |
Yelp Inc.US YELP | 21.66 | -2.21% | -0.49 | 163.86万 | 3,534.50万 | 4.13% | 11.75亿 | -6.56% | -15.26% | -10.79% | -28.73% |
Blue Ridge Bankshares IncUS BRBS | 3.96 | +0.25% | +0.01 | 163.41万 | 648.89万 | 1.77% | 3.56亿 | +0.76% | +7.03% | +19.28% | -7.26% |
Arcutis Biotherapeutics Inc.US ARQT | 23.90 | +1.01% | +0.24 | 163.20万 | 3,887.00万 | 3.17% | 29.89亿 | +0.50% | -5.50% | +2.88% | -17.70% |
Bumble Inc.US BMBL | 2.90 | +1.05% | +0.03 | 162.65万 | 468.08万 | 2.55% | 3.83亿 | +6.23% | +2.47% | +7.01% | -18.77% |
iShares Flexible Income Active ETFUS BINC | 51.68 | +0.06% | +0.03 | 162.60万 | 8,403.26万 | 0.12% | 165.94亿 | -0.54% | -0.73% | -0.62% | -2.07% |
Yum BrandsUS YUM | 150.71 | -1.20% | -1.83 | 162.32万 | 2.46亿 | 1.97% | 411.44亿 | -2.05% | -0.03% | -0.24% | -0.38% |
Godaddy Inc.US GDDY | 101.31 | -2.24% | -2.32 | 162.22万 | 1.64亿 | 2.80% | 128.66亿 | +3.70% | +11.24% | +26.20% | -18.35% |
Tronox控股US TROX | 4.81 | -1.43% | -0.07 | 162.21万 | 786.86万 | 4.00% | 7.67亿 | -10.93% | -26.11% | -32.73% | +15.35% |