港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

信和置业

8.040

+0.1001.26%

成交量：657.34万

成交额：5,282.64万

市值：735.66亿

市盈率：15.35

高：8.110

开：7.950

低：7.950

收：7.940

数据加载中...

总览公司新闻公告

《大行》汇丰研究对地产股投资评级及目标价(表)

阿斯达克财经

【券商聚焦】摩根士丹利：投资者应考量香港地产股股息的可持续性

信和置业12月04日获主力加仓241万元环比增加2912.50%

【券商聚焦】建银国际指香港房地产市场更倾向于开发商而非收租股

富瑞︰预计香港明年住宅楼价有中单位数升幅

信和置业(00083)发行3.65亿股代息股份

董事会主席黄志祥增持信和置业(00083)2.2万股每股作价约7.64港元

智通财经网

陈茂波带企业家考察北都消息指下午参与签署企业逾60间

阿斯达克财经

董事会主席黄志祥增持信和置业(00083)3万股每股作价约7.59港元

智通财经网

维他奶国际增长仍面临挑战，大股东却忙“减持”

董事会主席黄志祥增持信和置业(00083)2万股每股作价约7.67港元

智通财经网

信和置业11月26日获主力加仓307万元环比增加2261.54%

《大行》里昂对中国及香港房地产商投资评级及目标价(表)

阿斯达克财经

陈荣任减持中国口腔产业(00083)7500万股每股作价0.03港元

董事会主席黄志祥增持信和置业(00083)1.6万股每股作价7.85港元

信和置业11月20日获主力加仓1946万元环比增加321.21%

【IPO追踪】顺丰控股今起招股，有望成年内第二大IPO

董事会主席黄志祥增持信和置业(00083)3万股每股作价约7.84港元

智通财经网

信和置业11月15日获主力加仓225万元环比增加400.00%

董事会主席黄志祥增持信和置业(00083)3万股每股作价约7.95港元

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00083/news?page=8&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00083","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","market":"HK","secType":"STK","nameCN":"信和置业","latestPrice":8.04,"timestamp":1746518913010,"preClose":7.94,"halted":0,"volume":6573427,"delay":0,"floatShares":9150000000,"shares":9150000000,"eps":0.523896,"marketStatus":"已收盘","change":0.1,"latestTime":"05-06 16:08:33","open":7.95,"high":8.11,"low":7.95,"amount":52826372,"amplitude":0.020151,"askPrice":8.04,"askSize":76000,"bidPrice":8.03,"bidSize":152000,"shortable":3,"etf":0,"ttmEps":0.417179,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":355507200000,"exchange":"SEHK","adjPreClose":7.94,"dividendRate":0.072139,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":1.068018,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00083\",,,,,undefined,":{"symbol":"00083","floatShares":9150000000,"roa":"0.72%","roe":"2.07%","lyrEps":0.523896,"volumeRatio":1.068018,"shares":9150000000,"dividePrice":0.58,"high":8.11,"amplitude":0.020151,"preClose":7.94,"low":7.95,"week52Low":7.2,"pbRate":"0.44","psRate":"9.56","week52High":8.558,"institutionHeld":0,"latestPrice":8.04,"committee":0.333333,"eps":0.523896,"divideRate":0.072139,"volume":6573427,"delay":0,"ttmEps":0.417179,"open":7.95,"prevYearClose":7.701,"prevWeekClose":7.94,"prevMonthClose":7.98,"prevQuarterClose":7.79,"fiveDayClose":7.82,"twentyDayClose":7.86,"sixtyDayClose":7.357},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00083\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489280154","title":"《大行》汇丰研究对地产股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489280154","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489280154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:59","pubTimestamp":1733450340,"startTime":"0","endTime":"0","summary":"沽空资料截至 2024-12-05 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190917144506267_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00101","00012","00683","LU1316543674.SGD","SG9999009997.SGD","LU0229494975.USD","00016","LU0417516571.SGD","00019","SG9999002463.SGD","00066","SG9999010052.SGD","01113","SUHJY","LU0315179316.USD","BK1216","IE00B1G9TM23.USD","BK1230","LU2226123490.SGD","SG9999010078.USD","LU0348783233.USD","LU2088748376.SGD","IE00BHRH8D16.HKD","LU2348773727.SGD","02778","SG9999003461.SGD","03145","BK1256","03121","BK1236","BK1250","00004","BK1559","LU0572940350.SGD","01972","01997","00778","00823","00083","BK1521","LU0572939691.SGD","LU2088747725.USD","80016","BK1601","IE00B1G9TL16.USD","LU1119993845.HKD","00014","LU0607220059.USD","BK1217","00017"],"gpt_icon":0},{"id":"2489188108","title":"【券商聚焦】摩根士丹利：投资者应考量香港地产股股息的可持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2489188108","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489188108?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 11:16","pubTimestamp":1733368579,"startTime":"0","endTime":"0","summary":"摩根士丹利认为，投资者在选择香港地产股时应更加关注股息的可持续性。摩根士丹利建议投资者优先考虑那些具有稳定现金流和良好股息覆盖率的地产公司，以确保投资的安全性和收益的可持续性。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","BK1240","LU0106831901.USD","LU0831093199.SGD","03145","00012","LU0006306889.USD","LU0762540952.USD","LU1162221912.USD","LU1328615791.USD","BK1555","BK4585","BK1559","BK4127","LU0267386448.USD","LU1363072403.SGD","LU2028103732.USD","BK4516","LU0348784397.USD","00083","00014","IE00BSPPW651.USD","LU1989772840.SGD","01113","BK1521","LU2089284900.SGD","LU0971096721.USD","BK4581","BK1534","LU1316543674.SGD","01972","BK1229","BK4504","LU1989772923.USD","LU1668664300.SGD","LU0158827948.USD","00101","LU0098860793.USD","LU0106261372.USD","LU0607220059.USD","LU0264606111.USD","LU2226123227.USD","IE00BKVL7J92.USD","00017","LU0158827781.USD","LU0348783233.USD","LU1548497426.USD","LU2348773727.SGD","03121","01997"],"gpt_icon":0},{"id":"2488215604","title":"信和置业12月04日获主力加仓241万元 环比增加2912.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488215604?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 16:15","pubTimestamp":1733300158,"startTime":"0","endTime":"0","summary":"12月04日, 信和置业股价涨1.40%，报收7.96元，成交金额6607万元，换手率0.09%，振幅2.17%，量比1.73。信和置业今日主力资金净流入241万元，上一交易日主力净流入8万元，今日环比增加2912.50%。该股近5个交易日上涨4.98%，主力资金累计净流入249万元；近20日主力资金累计净流入5448万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161623abf50071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161623abf50071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00083","BK1601","LU2226123227.USD","LU1316543674.SGD","LU2226123490.SGD","BK1240","BK1559","LU0229494975.USD"],"gpt_icon":0},{"id":"2488118449","title":"【券商聚焦】建银国际指香港房地产市场更倾向于开发商而非收租股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118449","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:25","pubTimestamp":1733282747,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发研报指，香港房地产市场在经历了自2021年 或2019年以来的多年的调整后，在2024年接近一个转折点，主要受两个支持因素的影响：2月的政策放松和9月的降息。预计2025年香港的零售租金将下降约5%，这是由于2024年零售销售下滑的滞后影响。与零售物业市场相比，香港的写字楼物业市场面临更大的困难，2024年的空置率创下13%的新高水平，供应过剩、价格和估值暴跌、融资条件严苛以及流动性差。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1948940","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","LU2088748020.USD","IE00B1G9TL16.USD","BK1601","IE00BSPPW651.USD","SG9999010052.SGD","00083","LU2088748293.HKD","LU2226123490.SGD","IE00B1G9TM23.USD","80016","BK1521","00016","LU2088747998.USD","SG9999010078.USD","LU2226123227.USD","BK1216","LU2088748376.SGD","SUHJY","LU1316543674.SGD","LU0229494975.USD","LU0315179316.USD","03121","03145","LU2088747725.USD","SG9999009997.SGD","09979","BK1148","SG9999002463.SGD","BK1559"],"gpt_icon":0},{"id":"2488210181","title":"富瑞︰预计香港明年住宅楼价有中单位数升幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2488210181","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488210181?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 11:12","pubTimestamp":1733281932,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富瑞发表研究报告指，展望2025年，预计香港住宅楼价将有中单位数升幅，而九龙东及新界的楼价可能因供应过剩而有所滞后。富瑞预期，2025年香港楼价将有中单位数的增长，但考虑到目前新盘库存水平高达2.2万个单位，并且在2024年第四季度和2025年还有2.6万个新单位供应。该研究报告指，由于香港零售市场出现结构性调整以及不利汇兑影响，富瑞预计2025年香港零售销售将保持疲软，可能出现低单位数的同比跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1316543674.SGD","BK1240","LU2348773727.SGD","LU2226123227.USD","BK1216","LU2088748020.USD","LU2088748376.SGD","IE00BSPPW651.USD","LU2226123490.SGD","LU0572939691.SGD","SG9999010052.SGD","BK1534","BK1229","LU0229494975.USD","SG9999010078.USD","00016","BK1601","BK1256","SG9999009997.SGD","BK1098","LU0572940350.SGD","01972","IE00B1G9TL16.USD","LU0264606111.USD","IE00B1G9TM23.USD","LU0607220059.USD","00823","SG9999002463.SGD","BK1521","BK1258","03121","80016","LU0315179316.USD","LU2088747725.USD","SUHJY","LU2088747998.USD","LU2088748293.HKD","BK1559","LU2153591404.USD","LU0149534421.HKD","00083","03145"],"gpt_icon":0},{"id":"2488640420","title":"信和置业(00083)发行3.65亿股代息股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488640420","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488640420?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 15:59","pubTimestamp":1733126381,"startTime":"0","endTime":"0","summary":"智通财经APP讯，信和置业(00083)发布公告，于2024年12月2日，根据截至2024年6月30日止年度的末期股息的以股代息计划发行的3.65亿股代息股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","LU2226123490.SGD","BK1601","LU2226123227.USD","00083","LU1316543674.SGD","LU0229494975.USD","BK1559"],"gpt_icon":0},{"id":"2487558629","title":"董事会主席黄志祥增持信和置业(00083)2.2万股 每股作价约7.64港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487558629","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487558629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:15","pubTimestamp":1732878900,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月28日，董事会主席黄志祥增持信和置业(00083)2.2万股，平均每股作价为7.6409港元，总金额约为16.81万港元。增持后最新持股数目约为54.29亿股，最新持股比例为62.76%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-29/doc-incxtvcn8580058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0229494975.USD","LU2226123490.SGD","LU2226123227.USD","00083","BK1559","BK1240","LU1316543674.SGD","BK1601"],"gpt_icon":0},{"id":"2487379233","title":"陈茂波带企业家考察北都 消息指下午参与签署企业逾60间","url":"https://stock-news.laohu8.com/highlight/detail?id=2487379233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487379233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:24","pubTimestamp":1732843440,"startTime":"0","endTime":"0","summary":"财政司司长陈茂波、副司长黄伟纶及中联办主任郑雁雄，早上与多名发展商包括远东发展(00035.HK) 主席邱达昌，信和置业(00083.HK) 副主席黄永光，以及部分央企和国企代表，在政府总部乘坐旅游巴出发，到北部都会区考察。政府将于下午2时半举行企业参与北部都会区发展签署仪式。本地传媒引述消息指，下午参与签署企业有超过60间，当中包括有本地、中资及外资企业，签署意向书及项目发展。(ha/k)(港股报价延迟最少十五分钟。沽空资料截至 2024-11-28 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240325093138628_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240325093138628_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","LU2226123227.USD","BK1601","LU2226123490.SGD","LU0229494975.USD","00035","00083","BK1559","LU1316543674.SGD"],"gpt_icon":0},{"id":"2486399967","title":"董事会主席黄志祥增持信和置业(00083)3万股 每股作价约7.59港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486399967","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486399967?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 17:25","pubTimestamp":1732785900,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月27日，董事会主席黄志祥增持信和置业(00083)3万股，平均每股作价为7.5947港元，总金额约为22.78万港元。增持后最新持股数目约为54.29亿股，最新持股比例为62.76%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-28/doc-incxrmwp2785629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083","BK1601","LU2226123227.USD","LU1316543674.SGD","LU2226123490.SGD","BK1240","BK1559","LU0229494975.USD"],"gpt_icon":0},{"id":"2486864895","title":"维他奶国际增长仍面临挑战，大股东却忙“减持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486864895","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486864895?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:25","pubTimestamp":1732674322,"startTime":"0","endTime":"0","summary":"11月26日午间，维他奶国际(00345.HK)披露了截至2024年9月30日止6个月(下称“25财年中期”)的经营业绩。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/20763b2b-40e3-4c3f-b058-00e717f26255.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/20763b2b-40e3-4c3f-b058-00e717f26255.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67468312bde0b3216fc904e5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1237","LU0229494975.USD","BK1240","LU2226123227.USD","00083","LU2226123490.SGD","BK1601","BK1559","00345","LU1316543674.SGD","BK1549"],"gpt_icon":0},{"id":"2486078561","title":"董事会主席黄志祥增持信和置业(00083)2万股 每股作价约7.67港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078561","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078561?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 18:01","pubTimestamp":1732615260,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月25日，董事会主席黄志祥增持信和置业(00083)2万股，平均每股作价为7.667港元，总金额约为15.33万港元。增持后最新持股数目约为54.29亿股，最新持股比例为62.76%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-26/doc-incxkxsh7378634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083","LU2226123490.SGD","LU2226123227.USD","LU0229494975.USD","BK1601","BK1559","BK1240","LU1316543674.SGD"],"gpt_icon":0},{"id":"2486804010","title":"信和置业11月26日获主力加仓307万元 环比增加2261.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804010?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 16:15","pubTimestamp":1732608924,"startTime":"0","endTime":"0","summary":"11月26日, 信和置业股价跌1.18%，报收7.51元，成交金额6892万元，换手率0.11%，振幅2.24%，量比0.80。信和置业今日主力资金净流入307万元，上一交易日主力净流入13万元，今日环比增加2261.54%。该股近5个交易日下跌3.96%，主力资金累计净流入2664万元；近20日主力资金累计净流入5154万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161536abdffedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126161536abdffedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","BK1240","BK1559","00083","LU2226123227.USD","LU0229494975.USD","LU2226123490.SGD","BK1601"],"gpt_icon":0},{"id":"2486770595","title":"《大行》里昂对中国及香港房地产商投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486770595","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486770595?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 16:47","pubTimestamp":1732524420,"startTime":"0","endTime":"0","summary":"里昂发表研究报告，对中国内地及香港房地产商投资评级及目标价表列如下：股份|投资评级|目标价(港元)中海外宏洋|跑赢大市|2.1元华润置地|跑赢大市|30元龙湖|跑赢大市|11.6元万科|跑赢大市|8.9元->8.2元新地|跑输大市|70.5元->63.6元长实|持有|32.2元信置|跑赢大市|11.4元嘉里建设|跑赢大市|16.2元恒隆地产|持有|5.5元希慎|跑赢大市|14.2元九置|持有|20元太古地产|跑赢大市|18元领展|跑赢大市|45元(港股报价延迟最少十五分钟。沽空资料截至 2024-11-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241107170525456_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241107170525456_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1399270&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","01997","LU2088748020.USD","SUHJY","03121","LU0359202008.SGD","BK1256","LU0417516902.SGD","LU0287142896.SGD","BK1534","LU0149534421.HKD","LU0173614495.USD","LU0572939691.SGD","02202","01109","03145","LU0048580855.USD","LU0501845795.SGD","00823","IE00BHRH8D16.HKD","00016","LU1008478684.HKD","00960","BK1521","LU0264606111.USD","LU0791590937.USD","000002","LU2153591404.USD","LU0067412154.USD","00683","BK1589","LU1993786604.SGD","LU0251144936.SGD","00101","IE00BSPPW651.USD","00014","BK1569","LU2226123227.USD","00083","BK1555","01113","LU0072913022.USD","LU0572940350.SGD","00081","80016","IE00B1G9TL16.USD","01972","IE00BG0RBZ43.SGD","BK1216","LU0414403682.SGD"],"gpt_icon":0},{"id":"2485869495","title":"陈荣任减持中国口腔产业(00083)7500万股 每股作价0.03港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485869495","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485869495?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 21:02","pubTimestamp":1732194143,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月18日，陈荣任减持中国口腔产业(00083)7500万股，平均每股作价为0.03港元，总金额约为225万港元。减持后最新持股数目约为1.05亿股，最新持股比例为9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00083","LU1316543674.SGD","08406","BK1559","LU0229494975.USD","LU2226123227.USD","BK1240","BK1601","LU2226123490.SGD"],"gpt_icon":0},{"id":"2485495866","title":"董事会主席黄志祥增持信和置业(00083)1.6万股 每股作价7.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485495866","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485495866?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:57","pubTimestamp":1732193829,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月20日，董事会主席黄志祥增持信和置业(00083)1.6万股，平均每股作价为7.85港元，总金额约为12.56万港元。增持后最新持股数目约为51.50亿股，最新持股比例为59.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1559","00083","LU1316543674.SGD","LU0229494975.USD","BK1240","LU2226123227.USD","LU2226123490.SGD","BK1601"],"gpt_icon":0},{"id":"2484543165","title":"信和置业11月20日获主力加仓1946万元 环比增加321.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543165?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 16:15","pubTimestamp":1732090541,"startTime":"0","endTime":"0","summary":"11月20日, 信和置业股价涨0.13%，报收7.83元，成交金额7521万元，换手率0.11%，振幅1.02%，量比1.32。信和置业今日主力资金净流入1946万元，上一交易日主力净流入462万元，今日环比增加321.21%。该股近5个交易日下跌0.89%，主力资金累计净流入2950万元；近20日主力资金累计净流入4068万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161601abd169e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120161601abd169e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316543674.SGD","LU2226123490.SGD","BK1559","BK1240","LU2226123227.USD","BK1601","LU0229494975.USD","00083"],"gpt_icon":0},{"id":"2484961517","title":"【IPO追踪】顺丰控股今起招股，有望成年内第二大IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961517","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484961517?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:30","pubTimestamp":1731994227,"startTime":"0","endTime":"0","summary":"财华社讯，2024年11月19日，顺丰控股（06936.HK）启动招股，计划全球发售1.7亿股股份，其中1.5385亿股股份为国际发售股份，1615万股股份为香港公开发售股份。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202411_1/0a4a576a-ffcd-431d-9ab7-3a558f696af4.PNG","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202411_1/0a4a576a-ffcd-431d-9ab7-3a558f696af4.PNG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/673c2273bde0b32c9e9a6d4c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0871576103.HKD","IE00B543WZ88.USD","SG9999002463.SGD","BK1607","BK1502","LU0359201612.USD","LU2226123490.SGD","LU0039217434.USD","LU1655091616.SGD","LU0531971595.HKD","LU0164865239.USD","00083","BK1559","LU0359201885.HKD","LU2097828714.EUR","LU0359202008.SGD","LU0229494975.USD","BK1521","LU0345776255.USD","00300","LU2097828557.USD","81810","BK1575","BK1601","LU0572944931.SGD","LU2039709279.SGD","LU2097828805.USD","LU2226123227.USD","LU1316543674.SGD","BK1584","LU0228659784.USD","SG9999001226.SGD","LU0345775950.USD","BK1506","BK1214","02601","LU0327786744.USD","LU1770034418.SGD","BK1193","LU0051755006.USD","LU0348825331.USD","LU0456827905.SGD","LU0307460666.USD","LU1328277881.USD","LU0314109678.HKD","LU1251922891.USD","BK1136","LU1303224171.USD"],"gpt_icon":1},{"id":"2483248193","title":"董事会主席黄志祥增持信和置业(00083)3万股 每股作价约7.84港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483248193","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483248193?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 19:02","pubTimestamp":1731668520,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月14日，董事会主席黄志祥增持信和置业(00083)3万股，平均每股作价为7.838港元，总金额约为23.51万港元。增持后最新持股数目约为51.50亿股，最新持股比例为59.53%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-15/doc-incwczmh3255917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00083","LU0229494975.USD","BK1240","BK1601","BK1559","LU2226123227.USD","LU2226123490.SGD","LU1316543674.SGD"],"gpt_icon":0},{"id":"2483455213","title":"信和置业11月15日获主力加仓225万元 环比增加400.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483455213","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483455213?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:16","pubTimestamp":1731658583,"startTime":"0","endTime":"0","summary":"11月15日, 信和置业股价跌0.26%，报收7.79元，成交金额6733万元，换手率0.10%，振幅2.30%，量比1.24。信和置业今日主力资金净流入225万元，上一交易日主力净流入45万元，今日环比增加400.00%。该股近5个交易日下跌2.52%，主力资金累计净流入897万元；近20日主力资金累计净流入573万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161633abc3dfde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115161633abc3dfde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00083","BK1240","BK1559","LU1316543674.SGD","BK1601","LU2226123227.USD","LU2226123490.SGD","LU0229494975.USD"],"gpt_icon":0},{"id":"2483008413","title":"董事会主席黄志祥增持信和置业(00083)3万股 每股作价约7.95港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483008413","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483008413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 18:29","pubTimestamp":1731493740,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月12日，董事会主席黄志祥增持信和置业(00083)3万股，平均每股作价为7.9467港元，总金额约为23.84万港元。增持后最新持股数目约为51.50亿股，最新持股比例为59.53%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-13/doc-incvxpfh7952989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1316543674.SGD","LU2226123490.SGD","BK1559","BK1240","LU2226123227.USD","BK1601","LU0229494975.USD","00083"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00083\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"00083","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-22"},{"date":"2025-02-26","symbol":"00083","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-10-25","symbol":"00083","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-28","defaultRemindTime":1729819800000,"name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-10-28","currency":"HKD","dateTimestamp":1729785600000,"payDate":"2024-12-02"},{"date":"2024-08-27","symbol":"00083","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-06","symbol":"00083","amount":0.15,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-03-07","name":"信和置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-04-17","payableDate":"2024-03-07","currency":"HKD","dateTimestamp":1709654400000,"payDate":"2024-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00083\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-27","recordDate":"2015-10-28","paymentDate":"2015-12-02","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-19","value":0.13,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-07","value":0.38,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-03","value":0.41,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-17","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00083\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1740758400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00083\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00083","date":"2025-05-02","current":20.147483,"percent":0.738037,"low":5.730291,"twenty":9.502943,"median":13.535238,"eighty":37.511846,"high":491.294365,"avg":60.193529,"sd":132.299833,"marketCap":72651824283},"quantilePoints":[{"date":"2020-05-08","current":11.697185,"twenty":10.430434,"median":11.029799,"eighty":11.400143,"marketCap":76792232424},{"date":"2020-05-15","current":11.010378,"twenty":10.430434,"median":11.062347,"eighty":11.428321,"marketCap":72283330703},{"date":"2020-05-22","current":9.626032,"twenty":10.430434,"median":11.049927,"eighty":11.412219,"marketCap":63195075673},{"date":"2020-05-29","current":9.69042,"twenty":10.256593,"median":11.026917,"eighty":11.400143,"marketCap":63617785210},{"date":"2020-06-05","current":10.666974,"twenty":10.230005,"median":11.010378,"eighty":11.392092,"marketCap":70028879843},{"date":"2020-06-12","current":10.377227,"twenty":10.250597,"median":10.98559,"eighty":11.392092,"marketCap":68126686930},{"date":"2020-06-19","current":10.752825,"twenty":10.250597,"median":10.909035,"eighty":11.381983,"marketCap":70592492558},{"date":"2020-06-26","current":10.387959,"twenty":10.268322,"median":10.86878,"eighty":11.373932,"marketCap":68197138519},{"date":"2020-07-03","current":11.096228,"twenty":10.286048,"median":10.86878,"eighty":11.370219,"marketCap":72846943418},{"date":"2020-07-10","current":10.731362,"twenty":10.308547,"median":10.87519,"eighty":11.370219,"marketCap":70451589380},{"date":"2020-07-17","current":10.409421,"twenty":10.334302,"median":10.833235,"eighty":11.361346,"marketCap":68338041698},{"date":"2020-07-24","current":10.023092,"twenty":10.263752,"median":10.822869,"eighty":11.353392,"marketCap":65801784480},{"date":"2020-07-31","current":10.076749,"twenty":10.184513,"median":10.808398,"eighty":11.349877,"marketCap":66154042427},{"date":"2020-08-07","current":10.023092,"twenty":10.093919,"median":10.774287,"eighty":11.339972,"marketCap":65801784480},{"date":"2020-08-14","current":10.248451,"twenty":10.093919,"median":10.731362,"eighty":11.327539,"marketCap":67281267857},{"date":"2020-08-21","current":9.808465,"twenty":10.029531,"median":10.727562,"eighty":11.306976,"marketCap":64392752693},{"date":"2020-08-28","current":38.146226,"twenty":10.029531,"median":10.727889,"eighty":11.339972,"marketCap":64392752693},{"date":"2020-09-04","current":37.770606,"twenty":10.057432,"median":10.742093,"eighty":11.370219,"marketCap":63758688388},{"date":"2020-09-11","current":40.066058,"twenty":10.066018,"median":10.79575,"eighty":11.392092,"marketCap":67633525804},{"date":"2020-09-18","current":39.565232,"twenty":10.068164,"median":10.812805,"eighty":11.452474,"marketCap":66788106732},{"date":"2020-09-25","current":37.854077,"twenty":10.083188,"median":10.828526,"eighty":11.534068,"marketCap":63899591567},{"date":"2020-09-30","current":37.561929,"twenty":10.102504,"median":10.833235,"eighty":11.577264,"marketCap":63406430442},{"date":"2020-10-09","current":41.109445,"twenty":10.151869,"median":10.86878,"eighty":11.632797,"marketCap":69394815539},{"date":"2020-10-16","current":40.650354,"twenty":10.171185,"median":10.929163,"eighty":11.719326,"marketCap":68619848056},{"date":"2020-10-23","current":40.942503,"twenty":10.173331,"median":10.989545,"eighty":17.007971,"marketCap":69113009181},{"date":"2020-10-30","current":38.229697,"twenty":10.174952,"median":11.010378,"eighty":37.637053,"marketCap":64533655872},{"date":"2020-11-06","current":39.523496,"twenty":10.18729,"median":11.026917,"eighty":37.870771,"marketCap":66717655142},{"date":"2020-11-13","current":40.483412,"twenty":10.208977,"median":11.03184,"eighty":38.054407,"marketCap":68338041698},{"date":"2020-11-20","current":42.403244,"twenty":10.230005,"median":11.064034,"eighty":38.354903,"marketCap":71578814810},{"date":"2020-11-27","current":43.822251,"twenty":10.237719,"median":11.090181,"eighty":39.022671,"marketCap":73974168849},{"date":"2020-12-04","current":43.154483,"twenty":10.244158,"median":11.10696,"eighty":39.231348,"marketCap":72846943418},{"date":"2020-12-11","current":45.834132,"twenty":10.248451,"median":11.150564,"eighty":39.59862,"marketCap":77370326953},{"date":"2020-12-18","current":45.400097,"twenty":10.25489,"median":11.202291,"eighty":39.982587,"marketCap":76637653403},{"date":"2020-12-24","current":44.792448,"twenty":10.268322,"median":11.214836,"eighty":40.132835,"marketCap":75611910432},{"date":"2020-12-31","current":43.83757,"twenty":10.286048,"median":11.230521,"eighty":40.399941,"marketCap":74000028620},{"date":"2021-01-08","current":45.226483,"twenty":44.375773,"median":44.618834,"eighty":45.295929,"marketCap":76344583982},{"date":"2021-01-15","current":45.486904,"twenty":44.375773,"median":44.879255,"eighty":45.400097,"marketCap":76784188113},{"date":"2021-01-22","current":45.226483,"twenty":44.445219,"median":45.226483,"eighty":45.521627,"marketCap":76344583982},{"date":"2021-01-29","current":46.875817,"twenty":44.497303,"median":45.269886,"eighty":45.782048,"marketCap":79128743475},{"date":"2021-02-05","current":47.136239,"twenty":44.584111,"median":45.400097,"eighty":46.823733,"marketCap":79568347606},{"date":"2021-02-11","current":49.480029,"twenty":44.723002,"median":45.486904,"eighty":47.674442,"marketCap":83524784779},{"date":"2021-02-19","current":51.302978,"twenty":44.879255,"median":45.747325,"eighty":48.125839,"marketCap":86602013692},{"date":"2021-02-26","current":443.612151,"twenty":44.948701,"median":46.224765,"eighty":50.174486,"marketCap":86015874852},{"date":"2021-03-05","current":439.833513,"twenty":45.226483,"median":46.875817,"eighty":53.03912,"marketCap":85283201301},{"date":"2021-03-12","current":429.253325,"twenty":45.226483,"median":47.657081,"eighty":427.74187,"marketCap":83231715359},{"date":"2021-03-19","current":420.184593,"twenty":45.243844,"median":47.917502,"eighty":427.74187,"marketCap":81473298837},{"date":"2021-03-26","current":409.604405,"twenty":45.330651,"median":48.785573,"eighty":427.590724,"marketCap":79421812895},{"date":"2021-04-01","current":409.604405,"twenty":45.400097,"median":49.914065,"eighty":426.986142,"marketCap":79421812895},{"date":"2021-04-09","current":419.428865,"twenty":45.400097,"median":50.434907,"eighty":425.172395,"marketCap":81326764127},{"date":"2021-04-16","current":417.91741,"twenty":45.452181,"median":52.388067,"eighty":423.509795,"marketCap":81033694707},{"date":"2021-04-23","current":443.995839,"twenty":45.486904,"median":55.122489,"eighty":427.288433,"marketCap":86090271561},{"date":"2021-04-30","current":440.181442,"twenty":45.538988,"median":409.226541,"eighty":431.183358,"marketCap":85350664417},{"date":"2021-05-07","current":443.995839,"twenty":45.677879,"median":411.871588,"eighty":439.380076,"marketCap":86090271561},{"date":"2021-05-14","current":443.23296,"twenty":45.799409,"median":414.894499,"eighty":441.406872,"marketCap":85942350132},{"date":"2021-05-21","current":469.933741,"twenty":45.973024,"median":416.02809,"eighty":443.460475,"marketCap":91119600140},{"date":"2021-05-28","current":472.222379,"twenty":46.216084,"median":417.91741,"eighty":443.995839,"marketCap":91563364427},{"date":"2021-06-04","current":462.304946,"twenty":46.476505,"median":419.428865,"eighty":445.521598,"marketCap":89640385852},{"date":"2021-06-11","current":475.273897,"twenty":46.823733,"median":420.940321,"eighty":449.18342,"marketCap":92155050142},{"date":"2021-06-18","current":473.748138,"twenty":46.927901,"median":421.696048,"eighty":457.117366,"marketCap":91859207284},{"date":"2021-06-25","current":486.717089,"twenty":47.223046,"median":424.443542,"eighty":464.441009,"marketCap":94373871574},{"date":"2021-07-02","current":477.562535,"twenty":47.570274,"median":427.364006,"eighty":465.356464,"marketCap":92598814428},{"date":"2021-07-09","current":476.036776,"twenty":47.743888,"median":429.253325,"eighty":469.170861,"marketCap":92302971571},{"date":"2021-07-16","current":479.851173,"twenty":47.917502,"median":434.310913,"eighty":469.933741,"marketCap":93042578715},{"date":"2021-07-23","current":476.799656,"twenty":47.917502,"median":439.077785,"eighty":470.69662,"marketCap":92450893000},{"date":"2021-07-30","current":453.913272,"twenty":48.177923,"median":440.181442,"eighty":470.69662,"marketCap":88013250136},{"date":"2021-08-06","current":472.222379,"twenty":48.26473,"median":442.100696,"eighty":472.222379,"marketCap":91563364427},{"date":"2021-08-13","current":458.490549,"twenty":49.306415,"median":443.422555,"eighty":472.985258,"marketCap":88900778708},{"date":"2021-08-20","current":449.335996,"twenty":49.480029,"median":443.995839,"eighty":472.222379,"marketCap":87125721563},{"date":"2021-08-27","current":8.771587,"twenty":49.306415,"median":443.995839,"eighty":472.222379,"marketCap":84611057273},{"date":"2021-09-03","current":8.740918,"twenty":47.917502,"median":443.612151,"eighty":472.222379,"marketCap":84315214416},{"date":"2021-09-10","current":8.541563,"twenty":46.875817,"median":442.47856,"eighty":472.222379,"marketCap":82392235841},{"date":"2021-09-17","current":8.204195,"twenty":45.834132,"median":440.181442,"eighty":472.222379,"marketCap":79137964408},{"date":"2021-09-24","current":7.805486,"twenty":45.486904,"median":439.833513,"eighty":471.001772,"marketCap":75292007259},{"date":"2021-09-30","current":8.03551,"twenty":45.365374,"median":437.892804,"eighty":470.69662,"marketCap":77510828691},{"date":"2021-10-08","current":8.265534,"twenty":45.087592,"median":431.665866,"eighty":470.69662,"marketCap":79729650123},{"date":"2021-10-15","current":8.326874,"twenty":44.566749,"median":428.497597,"eighty":470.69662,"marketCap":80321335838},{"date":"2021-10-22","current":8.357544,"twenty":44.219521,"median":426.986142,"eighty":470.391468,"marketCap":80617178696},{"date":"2021-10-29","current":7.836156,"twenty":8.811458,"median":423.585367,"eighty":469.933741,"marketCap":75587850116},{"date":"2021-11-05","current":7.606132,"twenty":8.731717,"median":420.940321,"eighty":469.933741,"marketCap":73369028684},{"date":"2021-11-12","current":7.728811,"twenty":8.553831,"median":419.806729,"eighty":469.628589,"marketCap":74552400115},{"date":"2021-11-19","current":7.644469,"twenty":8.434219,"median":419.428865,"eighty":469.170861,"marketCap":73738832256},{"date":"2021-11-26","current":7.414445,"twenty":8.317673,"median":416.783818,"eighty":468.865709,"marketCap":71520010824},{"date":"2021-12-03","current":7.184421,"twenty":8.296204,"median":415.650227,"eighty":468.10283,"marketCap":69301189392},{"date":"2021-12-10","current":7.586675,"twenty":8.256333,"median":412.627316,"eighty":467.402945,"marketCap":73181348107},{"date":"2021-12-17","current":7.428784,"twenty":8.222597,"median":409.604405,"eighty":466.976715,"marketCap":71658323172},{"date":"2021-12-24","current":7.436678,"twenty":8.053912,"median":231.60772,"eighty":466.577071,"marketCap":71734474419},{"date":"2021-12-31","current":7.665621,"twenty":7.989505,"median":53.690173,"eighty":466.119343,"marketCap":73942860574},{"date":"2022-01-07","current":7.657726,"twenty":7.630884,"median":7.665621,"eighty":7.697199,"marketCap":73866709328},{"date":"2022-01-14","current":7.736672,"twenty":7.648252,"median":7.697199,"eighty":7.736672,"marketCap":74628221795},{"date":"2022-01-21","current":7.847196,"twenty":7.654568,"median":7.697199,"eighty":7.742988,"marketCap":75694339249},{"date":"2022-01-28","current":7.626148,"twenty":7.654568,"median":7.701146,"eighty":7.752461,"marketCap":73562104341},{"date":"2022-02-04","current":7.973509,"twenty":7.657726,"median":7.709041,"eighty":7.784039,"marketCap":76912759197},{"date":"2022-02-11","current":8.147189,"twenty":7.665621,"median":7.736672,"eighty":7.95772,"marketCap":78588086625},{"date":"2022-02-18","current":6.293034,"twenty":7.657726,"median":7.736672,"eighty":7.973509,"marketCap":79197296599},{"date":"2022-02-25","current":5.990484,"twenty":7.626148,"median":7.712988,"eighty":7.973509,"marketCap":75389734262},{"date":"2022-03-04","current":5.929974,"twenty":6.280932,"median":7.697199,"eighty":7.95772,"marketCap":74628221795},{"date":"2022-03-11","current":5.942076,"twenty":6.02679,"median":7.689304,"eighty":7.870879,"marketCap":74780524288},{"date":"2022-03-18","current":6.377748,"twenty":5.990484,"median":7.661674,"eighty":7.847196,"marketCap":80263414053},{"date":"2022-03-25","current":6.401952,"twenty":5.990484,"median":7.634042,"eighty":7.791934,"marketCap":80568019040},{"date":"2022-04-01","current":6.293034,"twenty":6.02679,"median":7.626148,"eighty":7.784039,"marketCap":79197296599},{"date":"2022-04-08","current":6.498768,"twenty":6.046153,"median":6.480615,"eighty":7.758777,"marketCap":81786438988},{"date":"2022-04-14","current":6.57443,"twenty":6.080039,"median":6.506968,"eighty":7.752461,"marketCap":82738637797},{"date":"2022-04-22","current":6.549898,"twenty":6.113924,"median":6.519234,"eighty":7.746145,"marketCap":82429911537},{"date":"2022-04-29","current":6.402709,"twenty":6.140549,"median":6.513101,"eighty":7.736672,"marketCap":80577553974},{"date":"2022-05-06","current":6.537632,"twenty":6.14781,"median":6.525367,"eighty":7.736672,"marketCap":82275548407},{"date":"2022-05-13","current":6.635758,"twenty":6.14781,"median":6.513101,"eighty":7.736672,"marketCap":83510453449},{"date":"2022-05-20","current":6.966933,"twenty":6.232524,"median":6.543765,"eighty":7.728777,"marketCap":87678257964},{"date":"2022-05-27","current":6.905604,"twenty":6.280932,"median":6.549898,"eighty":7.712988,"marketCap":86906442313},{"date":"2022-06-02","current":6.83201,"twenty":6.290614,"median":6.57443,"eighty":7.706672,"marketCap":85980263532},{"date":"2022-06-10","current":6.819744,"twenty":6.293034,"median":6.611226,"eighty":7.698778,"marketCap":85825900402},{"date":"2022-06-17","current":6.74615,"twenty":6.302716,"median":6.709353,"eighty":7.697199,"marketCap":84899721621},{"date":"2022-06-24","current":6.881073,"twenty":6.314818,"median":6.782946,"eighty":7.697199,"marketCap":86597716053},{"date":"2022-06-30","current":7.101856,"twenty":6.317238,"median":6.819744,"eighty":7.692462,"marketCap":89376252397},{"date":"2022-07-08","current":6.979198,"twenty":6.324499,"median":6.819744,"eighty":7.675094,"marketCap":87832621095},{"date":"2022-07-15","current":7.150919,"twenty":6.351124,"median":6.83201,"eighty":7.665621,"marketCap":89993704918},{"date":"2022-07-22","current":6.979198,"twenty":6.372907,"median":6.844276,"eighty":7.660884,"marketCap":87832621095},{"date":"2022-07-29","current":7.150919,"twenty":6.385009,"median":6.856541,"eighty":7.65299,"marketCap":89993704918},{"date":"2022-08-05","current":7.126387,"twenty":6.38985,"median":6.868807,"eighty":7.640358,"marketCap":89684978657},{"date":"2022-08-12","current":7.310373,"twenty":6.397111,"median":6.87494,"eighty":7.629306,"marketCap":92000425611},{"date":"2022-08-19","current":7.371702,"twenty":6.401952,"median":6.881073,"eighty":7.626148,"marketCap":92772241262},{"date":"2022-08-26","current":15.421789,"twenty":6.402406,"median":6.905604,"eighty":7.629306,"marketCap":88450073616},{"date":"2022-09-02","current":15.341046,"twenty":6.416777,"median":6.930136,"eighty":7.665621,"marketCap":87986984225},{"date":"2022-09-09","current":15.664016,"twenty":6.426807,"median":6.973066,"eighty":7.697199,"marketCap":89839341788},{"date":"2022-09-16","current":15.529445,"twenty":6.427241,"median":6.979198,"eighty":7.722461,"marketCap":89067526136},{"date":"2022-09-23","current":14.129911,"twenty":6.441329,"median":7.00373,"eighty":7.746145,"marketCap":81040643365},{"date":"2022-09-30","current":13.968426,"twenty":6.463092,"median":7.034395,"eighty":7.825091,"marketCap":80114464584},{"date":"2022-10-07","current":13.806942,"twenty":6.464038,"median":7.065059,"eighty":7.970351,"marketCap":79188285802},{"date":"2022-10-14","current":13.295573,"twenty":6.470984,"median":7.101856,"eighty":8.109295,"marketCap":76255386328},{"date":"2022-10-21","current":13.161003,"twenty":6.499181,"median":7.120254,"eighty":8.216661,"marketCap":75483570677},{"date":"2022-10-28","current":11.586527,"twenty":6.500835,"median":7.138653,"eighty":12.498916,"marketCap":66453327559},{"date":"2022-11-04","current":11.909496,"twenty":6.503288,"median":7.138653,"eighty":12.46931,"marketCap":68305685122},{"date":"2022-11-11","current":12.622721,"twenty":6.513101,"median":7.150919,"eighty":12.46931,"marketCap":72396308073},{"date":"2022-11-18","current":13.430144,"twenty":6.513101,"median":7.157051,"eighty":12.811119,"marketCap":77027201979},{"date":"2022-11-25","current":13.443601,"twenty":6.515554,"median":7.212247,"eighty":13.171769,"marketCap":77104383544},{"date":"2022-12-02","current":13.066804,"twenty":6.52782,"median":7.224513,"eighty":13.236362,"marketCap":74943299721},{"date":"2022-12-09","current":14.448831,"twenty":6.540085,"median":7.236779,"eighty":13.295573,"marketCap":82869774973},{"date":"2022-12-16","current":13.788233,"twenty":6.549898,"median":7.279708,"eighty":13.387082,"marketCap":79080981760},{"date":"2022-12-23","current":13.633625,"twenty":6.549898,"median":7.334905,"eighty":13.400539,"marketCap":78194242922},{"date":"2022-12-30","current":13.717956,"twenty":6.549898,"median":7.359436,"eighty":13.443601,"marketCap":78677918652},{"date":"2023-01-06","current":14.589384,"twenty":6.549898,"median":7.488226,"eighty":13.467824,"marketCap":83675901189},{"date":"2023-01-13","current":14.111504,"twenty":6.564617,"median":7.626148,"eighty":13.583025,"marketCap":80935072056},{"date":"2023-01-20","current":14.589384,"twenty":6.57443,"median":7.641937,"eighty":13.684223,"marketCap":83675901189},{"date":"2023-01-27","current":14.617494,"twenty":6.57443,"median":7.653779,"eighty":13.746067,"marketCap":83837126432},{"date":"2023-02-03","current":14.448831,"twenty":6.586695,"median":7.665621,"eighty":13.858509,"marketCap":82869774973},{"date":"2023-02-10","current":15.011042,"twenty":6.635758,"median":7.697199,"eighty":13.887684,"marketCap":86094279836},{"date":"2023-02-17","current":14.39261,"twenty":6.66029,"median":7.705093,"eighty":13.968426,"marketCap":82547324487},{"date":"2023-02-24","current":20.469432,"twenty":6.709353,"median":7.732724,"eighty":14.055283,"marketCap":81257522542},{"date":"2023-03-03","current":20.75373,"twenty":6.74615,"median":7.736672,"eighty":14.183739,"marketCap":82386099244},{"date":"2023-03-10","current":19.819609,"twenty":20.051108,"median":20.276516,"eighty":20.363836,"marketCap":78677918652},{"date":"2023-03-17","current":20.956799,"twenty":6.666222,"median":11.2512,"eighty":37.528541,"marketCap":83192225460},{"date":"2023-03-24","current":21.769078,"twenty":6.717625,"median":11.310856,"eighty":37.528541,"marketCap":86416730323},{"date":"2023-03-31","current":21.566009,"twenty":6.749901,"median":11.352809,"eighty":37.511846,"marketCap":85610604107},{"date":"2023-04-06","current":21.931534,"twenty":6.761333,"median":11.371965,"eighty":37.495152,"marketCap":87061631295},{"date":"2023-04-14","current":22.053376,"twenty":6.803412,"median":11.392092,"eighty":37.528541,"marketCap":87545307025},{"date":"2023-04-21","current":21.903119,"twenty":6.819744,"median":11.412219,"eighty":37.528541,"marketCap":86948833023},{"date":"2023-04-28","current":21.738434,"twenty":6.83201,"median":11.425042,"eighty":37.528541,"marketCap":86295082399},{"date":"2023-05-05","current":21.532578,"twenty":6.849182,"median":11.432347,"eighty":37.528541,"marketCap":85477894119},{"date":"2023-05-12","current":20.95618,"twenty":6.868517,"median":11.452474,"eighty":37.528541,"marketCap":83189766934},{"date":"2023-05-19","current":21.28555,"twenty":6.879219,"median":11.455464,"eighty":37.528541,"marketCap":84497268183},{"date":"2023-05-25","current":21.61492,"twenty":6.888432,"median":11.473892,"eighty":37.511846,"marketCap":85804769431},{"date":"2023-06-02","current":21.203208,"twenty":6.930136,"median":11.494898,"eighty":37.528541,"marketCap":84170392870},{"date":"2023-06-09","current":20.915009,"twenty":6.966933,"median":11.51624,"eighty":37.528541,"marketCap":83026329278},{"date":"2023-06-16","current":20.359196,"twenty":6.988108,"median":11.546946,"eighty":37.528541,"marketCap":80819920921},{"date":"2023-06-23","current":19.329915,"twenty":7.007528,"median":11.568408,"eighty":37.528541,"marketCap":76733979520},{"date":"2023-06-30","current":19.82397,"twenty":7.052236,"median":11.573765,"eighty":37.528541,"marketCap":78695231392},{"date":"2023-07-07","current":19.144644,"twenty":7.090139,"median":11.593424,"eighty":37.511846,"marketCap":75998510067},{"date":"2023-07-14","current":19.638699,"twenty":7.114121,"median":11.613493,"eighty":37.511846,"marketCap":77959761940},{"date":"2023-07-21","current":19.556357,"twenty":7.138653,"median":11.635084,"eighty":37.511846,"marketCap":77632886628},{"date":"2023-07-28","current":19.885727,"twenty":7.149937,"median":11.65742,"eighty":37.511846,"marketCap":78940387876},{"date":"2023-08-04","current":18.87703,"twenty":7.158125,"median":11.693034,"eighty":37.511846,"marketCap":74936165303},{"date":"2023-08-11","current":19.082887,"twenty":7.186398,"median":11.709712,"eighty":37.511846,"marketCap":75753353583},{"date":"2023-08-18","current":18.300633,"twenty":7.224513,"median":11.766253,"eighty":37.511846,"marketCap":72648038118},{"date":"2023-08-25","current":18.280047,"twenty":7.244138,"median":11.824652,"eighty":37.511846,"marketCap":72566319290},{"date":"2023-09-01","current":12.559491,"twenty":7.334563,"median":11.89965,"eighty":37.511846,"marketCap":73465226398},{"date":"2023-09-08","current":12.601402,"twenty":7.408311,"median":11.968101,"eighty":37.511846,"marketCap":73710382883},{"date":"2023-09-15","current":12.238169,"twenty":7.483265,"median":12.027252,"eighty":37.511846,"marketCap":71585693354},{"date":"2023-09-22","current":12.042582,"twenty":7.538435,"median":12.072643,"eighty":37.511846,"marketCap":70441629761},{"date":"2023-09-29","current":12.335963,"twenty":7.562991,"median":12.084494,"eighty":37.495152,"marketCap":72157725150},{"date":"2023-10-06","current":12.280081,"twenty":7.604598,"median":12.111352,"eighty":37.495152,"marketCap":71830849838},{"date":"2023-10-13","current":11.944788,"twenty":7.628537,"median":12.140376,"eighty":37.495152,"marketCap":69869597965},{"date":"2023-10-20","current":12.014641,"twenty":7.636802,"median":12.133106,"eighty":37.478458,"marketCap":70278192105},{"date":"2023-10-27","current":11.260233,"twenty":7.659388,"median":12.154346,"eighty":37.495152,"marketCap":65865375392},{"date":"2023-11-03","current":11.427879,"twenty":7.688005,"median":12.154346,"eighty":37.495152,"marketCap":66846001328},{"date":"2023-11-10","current":11.120528,"twenty":7.711409,"median":12.154346,"eighty":37.495152,"marketCap":65048187111},{"date":"2023-11-17","current":11.288174,"twenty":7.728804,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-11-24","current":11.288174,"twenty":7.744146,"median":12.154346,"eighty":37.495152,"marketCap":66028813048},{"date":"2023-12-01","current":11.064646,"twenty":7.790355,"median":12.154346,"eighty":37.495152,"marketCap":64721311799},{"date":"2023-12-08","current":11.668183,"twenty":7.870068,"median":12.154346,"eighty":37.495152,"marketCap":68251626704},{"date":"2023-12-15","current":11.682768,"twenty":7.986306,"median":12.154346,"eighty":37.495152,"marketCap":68336941237},{"date":"2023-12-22","current":12.018228,"twenty":8.032583,"median":12.154346,"eighty":37.495152,"marketCap":70299175505},{"date":"2023-12-29","current":12.382859,"twenty":8.094287,"median":12.168317,"eighty":37.495152,"marketCap":72432038839},{"date":"2024-01-05","current":12.280762,"twenty":8.15982,"median":12.182287,"eighty":37.495152,"marketCap":71834837105},{"date":"2024-01-12","current":11.989058,"twenty":8.250199,"median":12.182287,"eighty":37.495152,"marketCap":70128546438},{"date":"2024-01-19","current":11.46399,"twenty":8.265534,"median":12.182287,"eighty":37.495152,"marketCap":67057223236},{"date":"2024-01-26","current":11.814035,"twenty":8.311539,"median":12.182287,"eighty":37.495152,"marketCap":69104772037},{"date":"2024-02-02","current":11.770279,"twenty":8.434219,"median":12.182287,"eighty":37.495152,"marketCap":68848828437},{"date":"2024-02-09","current":11.507745,"twenty":8.532362,"median":12.173492,"eighty":31.49535,"marketCap":67313166836},{"date":"2024-02-16","current":11.814035,"twenty":8.710248,"median":12.180477,"eighty":37.478458,"marketCap":69104772037},{"date":"2024-02-23","current":12.075133,"twenty":8.771587,"median":12.180477,"eighty":37.478458,"marketCap":72517353373},{"date":"2024-03-01","current":12.245606,"twenty":9.092709,"median":12.178666,"eighty":34.486904,"marketCap":73541127773},{"date":"2024-03-08","current":11.791012,"twenty":9.092709,"median":12.154346,"eighty":34.486904,"marketCap":70811062705},{"date":"2024-03-15","current":11.83363,"twenty":9.092709,"median":12.111352,"eighty":34.486904,"marketCap":71067006305},{"date":"2024-03-22","current":11.705776,"twenty":9.092709,"median":12.076569,"eighty":34.486904,"marketCap":70299175505},{"date":"2024-03-28","current":11.54951,"twenty":9.092709,"median":12.047399,"eighty":34.486904,"marketCap":69360715637},{"date":"2024-04-05","current":11.364831,"twenty":8.989842,"median":12.032813,"eighty":37.511846,"marketCap":68251626704},{"date":"2024-04-12","current":11.322213,"twenty":9.037036,"median":12.027252,"eighty":37.495152,"marketCap":67995683103},{"date":"2024-04-19","current":11.277539,"twenty":9.037036,"median":12.000285,"eighty":37.495152,"marketCap":67727390378},{"date":"2024-04-26","current":11.839255,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-05-03","current":12.328957,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74041693696},{"date":"2024-05-10","current":12.357763,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":74214688307},{"date":"2024-05-17","current":13.106718,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":78712548205},{"date":"2024-05-24","current":12.573807,"twenty":9.092709,"median":11.972729,"eighty":34.486904,"marketCap":75512147893},{"date":"2024-05-31","current":11.954479,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":71792763747},{"date":"2024-06-07","current":12.213733,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-06-14","current":11.839255,"twenty":9.092709,"median":11.954479,"eighty":34.486904,"marketCap":71100785301},{"date":"2024-06-21","current":11.666419,"twenty":9.092709,"median":11.944788,"eighty":34.486904,"marketCap":70062817633},{"date":"2024-06-28","current":11.594404,"twenty":9.092709,"median":11.908951,"eighty":34.486904,"marketCap":69630331104},{"date":"2024-07-05","current":11.738434,"twenty":9.092709,"median":11.890349,"eighty":34.486904,"marketCap":70495304161},{"date":"2024-07-12","current":12.0553,"twenty":9.092709,"median":11.868061,"eighty":34.486904,"marketCap":72398244887},{"date":"2024-07-19","current":11.695225,"twenty":9.092709,"median":11.860965,"eighty":34.486904,"marketCap":70235812244},{"date":"2024-07-26","current":11.435971,"twenty":9.092709,"median":11.843205,"eighty":34.486904,"marketCap":68678860741},{"date":"2024-08-02","current":11.637613,"twenty":9.092709,"median":11.838937,"eighty":34.486904,"marketCap":69889823021},{"date":"2024-08-09","current":11.997688,"twenty":9.092709,"median":11.83363,"eighty":34.486904,"marketCap":72052255664},{"date":"2024-08-16","current":12.156121,"twenty":9.092709,"median":11.839255,"eighty":34.486904,"marketCap":73003726027},{"date":"2024-08-23","current":12.213733,"twenty":9.092709,"median":11.846995,"eighty":34.486904,"marketCap":73349715250},{"date":"2024-08-30","current":16.427021,"twenty":9.092709,"median":11.862043,"eighty":34.486904,"marketCap":72311747581},{"date":"2024-09-06","current":16.191227,"twenty":9.092709,"median":11.874936,"eighty":34.486904,"marketCap":71273779913},{"date":"2024-09-13","current":15.523142,"twenty":9.092709,"median":11.896867,"eighty":34.486904,"marketCap":68332871518},{"date":"2024-09-20","current":15.837535,"twenty":9.084229,"median":11.905521,"eighty":37.478458,"marketCap":69716828410},{"date":"2024-09-27","current":16.643166,"twenty":9.084229,"median":11.945302,"eighty":37.478458,"marketCap":73263217944},{"date":"2024-10-04","current":17.468447,"twenty":9.084229,"median":11.954479,"eighty":37.478458,"marketCap":76896104785},{"date":"2024-10-10","current":16.623517,"twenty":9.092709,"median":11.968101,"eighty":34.486904,"marketCap":73176720639},{"date":"2024-10-18","current":16.957559,"twenty":9.084229,"median":11.983285,"eighty":37.478458,"marketCap":74647174836},{"date":"2024-10-25","current":15.424894,"twenty":9.084229,"median":11.988438,"eighty":37.478458,"marketCap":67900384990},{"date":"2024-11-01","current":15.346296,"twenty":9.084229,"median":12.009372,"eighty":37.478458,"marketCap":67554395767},{"date":"2024-11-08","current":15.582091,"twenty":9.084229,"median":12.024419,"eighty":37.478458,"marketCap":68592363435},{"date":"2024-11-15","current":15.306997,"twenty":9.084229,"median":12.044991,"eighty":37.478458,"marketCap":67381401155},{"date":"2024-11-22","current":15.228399,"twenty":9.084229,"median":12.062912,"eighty":37.478458,"marketCap":67035411933},{"date":"2024-11-29","current":14.972955,"twenty":9.084229,"median":12.097923,"eighty":37.478458,"marketCap":65910946958},{"date":"2024-12-06","current":15.62139,"twenty":9.084229,"median":12.141718,"eighty":37.478458,"marketCap":68765358047},{"date":"2024-12-13","current":15.719638,"twenty":9.084229,"median":12.162219,"eighty":37.478458,"marketCap":69197844576},{"date":"2024-12-20","current":14.815758,"twenty":9.084229,"median":12.19933,"eighty":37.478458,"marketCap":65218968512},{"date":"2024-12-27","current":16.137243,"twenty":9.084229,"median":12.226167,"eighty":37.478458,"marketCap":71036144817},{"date":"2025-01-03","current":16.116765,"twenty":9.084229,"median":12.237588,"eighty":37.478458,"marketCap":70945997425},{"date":"2025-01-10","current":15.70719,"twenty":9.084229,"median":12.248873,"eighty":37.478458,"marketCap":69143049587},{"date":"2025-01-17","current":15.481924,"twenty":9.084229,"median":12.297658,"eighty":37.478458,"marketCap":68151428276},{"date":"2025-01-24","current":15.256658,"twenty":9.084229,"median":12.339662,"eighty":37.478458,"marketCap":67159806965},{"date":"2025-01-28","current":15.297615,"twenty":9.092709,"median":12.357763,"eighty":34.486904,"marketCap":67340101749},{"date":"2025-02-07","current":15.359051,"twenty":9.037036,"median":12.447727,"eighty":37.495152,"marketCap":67610543925},{"date":"2025-02-14","current":15.911977,"twenty":9.037036,"median":12.53155,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-21","current":15.911977,"twenty":9.037036,"median":12.573807,"eighty":37.495152,"marketCap":70044523506},{"date":"2025-02-28","current":19.474437,"twenty":9.037036,"median":12.631419,"eighty":37.495152,"marketCap":70224818290},{"date":"2025-03-07","current":19.874425,"twenty":8.989842,"median":12.807607,"eighty":37.511846,"marketCap":71667176560},{"date":"2025-03-14","current":19.749429,"twenty":8.989842,"median":12.941084,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-21","current":19.749429,"twenty":9.284617,"median":13.09349,"eighty":37.511846,"marketCap":71216439601},{"date":"2025-03-28","current":19.649432,"twenty":9.502943,"median":13.228288,"eighty":37.511846,"marketCap":70855850033},{"date":"2025-04-03","current":19.69943,"twenty":9.502943,"median":13.295573,"eighty":37.511846,"marketCap":71036144817},{"date":"2025-04-11","current":18.749458,"twenty":9.502943,"median":13.389773,"eighty":37.511846,"marketCap":67610543925},{"date":"2025-04-17","current":19.074448,"twenty":9.526928,"median":13.40323,"eighty":37.495152,"marketCap":68782460019},{"date":"2025-04-25","current":19.842987,"twenty":9.478959,"median":13.457058,"eighty":37.528541,"marketCap":71553811825},{"date":"2025-05-02","current":20.147483,"twenty":9.502943,"median":13.535238,"eighty":37.511846,"marketCap":72651824283}],"updateTime":1746530437099}}}