港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海外发展

13.400

+0.1401.06%

成交量：1,340.30万

成交额：1.80亿

市值：1,466.61亿

市盈率：8.58

高：13.480

开：13.300

低：13.300

收：13.260

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国海外发展 06月10日卖空量成交443.65万股，卖空比例为17.3%

中国海外发展06月10日主力净流入4279.6万元散户资金抛售

房地产行业专题研究：土地市场量价齐升改善型产品支撑后市信心

国联民生证券

【券商聚焦】中金公司：短期来看内房行业磨底期或还将持续一段时间但中长期维度上修复空间十分可观

中国海外发展：5月合约物业销售金额238.54亿元按年上升21.1%

格隆汇资讯

每日卖空追踪 | 中国海外发展 06月06日卖空量成交127.15万股，卖空比例为5.89%

中国海外发展(00688)出现大手买入40.15万股，成交价$13.14，涉资527.571万

阿斯达克财经

《内房》据报中海外底价45.2亿人币摘得北京石景山区地皮

阿斯达克财经

每日卖空追踪 | 中国海外发展 06月04日卖空量成交88.3万股，卖空比例为8.09%

【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期

中国海外发展06月03日获主力加仓778.2万元

中指研究院：6月楼市政策预计保持宽松基调房企推盘节奏及促销力度有望加大

每日卖空追踪 | 中国海外发展 06月02日卖空量成交642.65万股，卖空比例为27.18%

《内房》中海外首席执行官：冀与北京昌平区在城市开发建设等领域继续深化合作

阿斯达克财经

中海行政总裁张智超与北京昌平区区长刘晓东会谈

观点新媒体

每日卖空追踪 | 中国海外发展 05月30日卖空量成交190.9万股，卖空比例为7.87%

每日卖空追踪 | 中国海外发展 05月29日卖空量成交119.35万股，卖空比例为8.34%

每日卖空追踪 | 中国海外发展 05月27日卖空量成交63.45万股，卖空比例为5.48%

《港楼》启德维港-双钻获大手客斥2,359万元扫4伙一房户

阿斯达克财经

中国海外发展05月26日主力净流出788.7万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00688/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"中国海外发展","latestPrice":13.4,"timestamp":1752826115010,"preClose":13.26,"halted":0,"volume":13402980,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5610660726107055,"marketStatus":"休市中","change":0.14,"latestTime":"07-18 16:08:35","open":13.3,"high":13.48,"low":13.3,"amount":179592745,"amplitude":0.013575,"askPrice":13.4,"askSize":92500,"bidPrice":13.38,"bidSize":258500,"shortable":3,"etf":0,"ttmEps":1.5610660726107055,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":13.26,"dividendRate":0.044776,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.5746573936235341,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.0232,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.74%","roe":"4.48%","lyrEps":1.561066,"volumeRatio":0.5746573936235341,"shares":10944883535,"dividePrice":0.6,"high":13.48,"amplitude":0.013575,"preClose":13.26,"low":13.3,"week52Low":10.318,"pbRate":"0.35","psRate":"0.72","week52High":18.188,"institutionHeld":0,"latestPrice":13.4,"committee":0.472934,"eps":1.5610660726107055,"divideRate":0.044776,"volume":13402980,"delay":0,"ttmEps":1.5610660726107055,"open":13.3,"prevYearClose":12.138,"prevWeekClose":13.76,"prevMonthClose":13.62,"prevQuarterClose":13.62,"fiveDayClose":13.76,"twentyDayClose":12.922,"sixtyDayClose":14.292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542390721","title":"每日卖空追踪 | 中国海外发展 06月10日卖空量成交443.65万股，卖空比例为17.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390721","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390721?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:30","pubTimestamp":1749544215,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月10日，涨1.65%，卖空量成交443.65万股%，较上一交易日增加47.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174936a4a1bc91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174936a4a1bc91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0329678170.USD","LU0737861772.HKD","LU0173614495.USD","LU0605514214.HKD","LU0315179316.USD","BK1555","03121","IE00BZ08YS42.EUR","BK1240","LU0594300419.USD","IE00BVYPNP33.GBP","IE00BZ08YT58.USD","SG9999010052.SGD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","SG9999010078.USD","BK1521","LU0650527681.SGD","LU0205439572.USD","00688","LU0329678337.USD","IE00BGHQDM52.EUR","LU0594300179.USD","SG9999009997.SGD"],"gpt_icon":0},{"id":"2542397371","title":"中国海外发展06月10日主力净流入4279.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397371","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543332,"startTime":"0","endTime":"0","summary":"06月10日, 中国海外发展股价涨1.65%，报收13.54元，成交金额3.9亿元，换手率0.26%，振幅3.90%，量比1.73。中国海外发展今日主力资金净流入4279.6万元，上一交易日主力净流出116.4万元。该股近5个交易日上涨5.21%，主力资金累计净流入8001.0万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.5亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173555a701e9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610173555a701e9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","BK1555","IE00BGHQDM52.EUR","BK1240","SG9999010078.USD","LU0594300179.USD","IE00BZ08YS42.EUR","LU0205439572.USD","LU0650527681.SGD","SG9999010052.SGD","LU0737861772.HKD","00688","BK1521","SG9999009997.SGD","LU0315179316.USD","03121","IE00BZ08YT58.USD","LU0329678170.USD","IE00BVYPNQ40.USD","LU0605514214.HKD","LU0594300419.USD","LU0329678337.USD","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2542198903","title":"房地产行业专题研究：土地市场量价齐升 改善型产品支撑后市信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2542198903","media":"国联民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542198903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:00","pubTimestamp":1749484800,"startTime":"0","endTime":"0","summary":"百强房企2025 年1-5 月累计全口径销售金额为14113 亿元，同比下降8.4%，部分改善型房企表现较优，中国海外发展、绿城中国、滨江集团5 月单月同比分别+21%、+13%、+30%。二手房挂牌量仍处高位，价格持续下行，5 月百城二手房价格环比下降0.7%，同比下降7.2%。房企拿地积极性较高，土地市场核心城市热度有望延续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610192323a7021359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610192323a7021359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03121","03900","600153","00688","BK1240","01908"],"gpt_icon":0},{"id":"2542820831","title":"【券商聚焦】中金公司：短期来看内房行业磨底期或还将持续一段时间 但中长期维度上修复空间十分可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820831?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:59","pubTimestamp":1749430767,"startTime":"0","endTime":"0","summary":"政策端促成“止跌回稳”仍需更大决心，推进实体市场供需结构调整的措施落地和防范化解企业端衍生风险的措施补充是短期关键。前两类政策对于短期内促成“止跌回稳”尤为关键。短期来看行业磨底期或还将持续一段时间，但中长期维度上修复空间十分可观。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960052","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791590937.USD","SG9999009997.SGD","01109","LU0359201612.USD","LU1023057109.AUD","LU1366334578.USD","03121","03908","LU0067412154.USD","LU0594300179.USD","IE00BZ08YT58.USD","LU1008478684.HKD","LU0594300419.USD","BK1564","SG9999010078.USD","000002","601995","LU1366334651.USD","LU0348767384.USD","LU0348825331.USD","LU0048597586.USD","IE00BZ08YR35.GBP","LU0501845795.SGD","BK1521","LU1807302812.USD","LU0173614495.USD","BK1589","SG9999002828.SGD","LU0737861772.HKD","LU0329678337.USD","SG9999014674.SGD","BK1555","LU0791591158.USD","BK1501","00960","LU0738912210.USD","BK1240","BK1147","BK1570","IE00BGHQDM52.EUR","LU1152091168.USD","LU0414403682.SGD","LU0880133367.SGD","00688","LU1993786604.SGD","LU0205439572.USD","LU0348766576.USD","BK1516","LU2088747998.USD"],"gpt_icon":0},{"id":"2541837483","title":"中国海外发展：5月合约物业销售金额238.54亿元 按年上升21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837483","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541837483?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:11","pubTimestamp":1749201079,"startTime":"0","endTime":"0","summary":"格隆汇6月6日丨中国海外发展(00688.HK)发布公告，2025年5月，中国海外系列公司的合约物业销售金额约人民币238.54亿元，按年上升21.1%；而相应的销售面积约为81.91万平方米。2025年1月至5月，中国海外系列公司累计合约物业销售金额约人民币904.38亿元；而相应的累计销售面积约374.8万平方米。此外，截至2025年5月31日，中国海外系列公司录得已认购物业销售约人民币98.47亿元，预期将于往后数月内转化为合约物业销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617121497743472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060617121497743472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00688","LU0173614495.USD","SG9999010052.SGD","LU0329678337.USD","BK1555","LU0594300419.USD","LU0205439572.USD","LU0287142896.SGD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0594300179.USD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","IE00BZ08YS42.EUR","03121","IE00BVYPNP33.GBP","BK1240","LU0315179316.USD","LU0737861772.HKD","LU0329678170.USD","LU0605514214.HKD","IE00BZ08YT58.USD","SG9999010078.USD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2541856654","title":"每日卖空追踪 | 中国海外发展 06月06日卖空量成交127.15万股，卖空比例为5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856654","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198615,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月06日，跌0.61%，卖空量成交127.15万股%，较上一交易日减少83.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173905a6fd07ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173905a6fd07ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010078.USD","LU0287142896.SGD","LU0605514214.HKD","03121","LU0205439572.USD","LU0329678170.USD","IE00BZ08YT58.USD","LU0737861772.HKD","BK1555","LU0650527681.SGD","LU0173614495.USD","IE00BVYPNP33.GBP","BK1521","BK1240","SG9999009997.SGD","IE00BZ08YS42.EUR","SG9999010052.SGD","LU0594300419.USD","LU0594300179.USD","LU0329678337.USD","IE00BZ08YR35.GBP","LU0315179316.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","00688"],"gpt_icon":0},{"id":"2541836725","title":"中国海外发展(00688)出现大手买入40.15万股，成交价$13.14，涉资527.571万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836725","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:40","pubTimestamp":1749195600,"startTime":"0","endTime":"0","summary":"[大手成交]中国海外发展(00688)在下午03:40出现大手买入，成交量为40.15万，成交价为港币$13.14，涉资527.571万。至目前为止，股价跌0.756%，今日最高价为$13.38，而最低价为$13.06，总成交量为1.028千万股，总成交金额港币$1.353亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506066594/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BGHQDM52.EUR","BK1555","LU0287142896.SGD","LU0329678170.USD","SG9999010078.USD","03121","LU0315179316.USD","LU0173614495.USD","LU0205439572.USD","LU0329678337.USD","BK1521","IE00BVYPNQ40.USD","IE00BZ08YT58.USD","IE00BVYPNP33.GBP","SG9999009997.SGD","LU0594300179.USD","IE00BZ08YS42.EUR","00688","IE00BZ08YR35.GBP","LU0594300419.USD","SG9999010052.SGD","LU0605514214.HKD","LU0737861772.HKD","LU0650527681.SGD","BK1240"],"gpt_icon":0},{"id":"2541041700","title":"《内房》据报中海外底价45.2亿人币摘得北京石景山区地皮","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041700","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041700?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:39","pubTimestamp":1749109140,"startTime":"0","endTime":"0","summary":"据《观点网》报道，北京石景山西黄村640等地块由中海外(00688.HK) 以底价45.23亿元人民币(下同)竞得，综合楼面价每平方米约2.75万元。据悉，石景山区西黄村棚户区改造土地开发项目地皮属F2公建混合住宅用地、R2二类居住用地及A334托幼用地。地皮总面积为7.97万平方米。(ta/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-05 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190502161344320_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190502161344320_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1444845/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","IE00BGHQDM52.EUR","SG9999010078.USD","LU0594300419.USD","BK1521","03121","LU0287142896.SGD","LU0594300179.USD","IE00BZ08YT58.USD","SG9999010052.SGD","LU0329678170.USD","LU0605514214.HKD","LU0205439572.USD","SG9999009997.SGD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU0737861772.HKD","LU0329678337.USD","BK1555","00688","LU0173614495.USD","BK1240","LU0650527681.SGD"],"gpt_icon":0},{"id":"2540305432","title":"每日卖空追踪 | 中国海外发展 06月04日卖空量成交88.3万股，卖空比例为8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540305432","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540305432?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025816,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月04日，跌0.31%，卖空量成交88.3万股%，较上一交易日减少73.38%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175152a6fa09ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175152a6fa09ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","03121","00688","IE00BVYPNP33.GBP","LU0650527681.SGD","LU0594300179.USD","LU0594300419.USD","LU0605514214.HKD","LU0287142896.SGD","LU0329678337.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0205439572.USD","LU0737861772.HKD","SG9999010078.USD","SG9999010052.SGD","LU0173614495.USD","LU0315179316.USD","BK1555","SG9999009997.SGD","BK1521","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","LU0329678170.USD","BK1240"],"gpt_icon":0},{"id":"2540850460","title":"【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540850460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540850460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:41","pubTimestamp":1748997710,"startTime":"0","endTime":"0","summary":"2025 年香港房地产市场面临宏观不确定性，但关键利好因素正在显现。人口回升、HIBOR 大幅下降有望稳定住宅市场，预计2025 下半年至2027 年住宅价格分别增长3%、5%和5%。短期港股通可能纳入REITs，进一步促进行业重估。香港房地产行业偏好排序为：零售REITs > 低负债住宅开发商 > 零售物业持有者 > 办公楼业务占比高的REITs/开发商。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU1993786604.SGD","03900","00101","80016","03145","00017","BK1534","SG9999014674.SGD","IE0008368742.USD","000002","LU0329678170.USD","SG9999002463.SGD","00019","00081","03990","SUHJY","00016","LU0348767384.USD","01918","BK1229","00010","LU2226123227.USD","01997","LU0359202008.SGD","02777","LU0605514214.HKD","LU1880383366.USD","01109","00688","LU0417516902.SGD","LU0229494975.USD","LU0791591158.USD","03380","03329","00823","LU1807302812.USD","SG9999010078.USD","00960","03121","00012","LU0348825331.USD","03301","00014","01972","BK1569","02202","00123","01113"],"gpt_icon":0},{"id":"2540722018","title":"中国海外发展06月03日获主力加仓778.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722018","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722018?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938550,"startTime":"0","endTime":"0","summary":"06月03日, 中国海外发展股价涨0.93%，报收13.04元，成交金额1.4亿元，换手率0.10%，振幅1.86%，量比0.66。中国海外发展今日主力资金净流入778.2万元，上一交易日主力净流入4234.0万元。该股近5个交易日上涨0.46%，主力资金累计净流入5098.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入8114.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173948a6f8694b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173948a6f8694b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","IE00BZ08YR35.GBP","LU0329678170.USD","IE00BZ08YT58.USD","BK1521","LU0737861772.HKD","IE00BVYPNP33.GBP","BK1240","LU0650527681.SGD","LU0594300179.USD","03121","LU0173614495.USD","SG9999010052.SGD","LU0205439572.USD","LU0594300419.USD","BK1555","SG9999009997.SGD","00688","LU0329678337.USD","IE00BZ08YS42.EUR","SG9999010078.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0605514214.HKD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2540723637","title":"中指研究院：6月楼市政策预计保持宽松基调 房企推盘节奏及促销力度有望加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723637","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:58","pubTimestamp":1748937480,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中指研究院发文称，5月，核心城市土地市场保持一定热度，但边际有所转弱，300城宅地出让金同比增幅收窄，杭州、北京、上海、成都等城市优质地块继续拍出较高溢价。趋势来看，5月降准降息落地，为市场注入信心。端午小长假期间，多地延续之前促销活动，但市场整体表现平淡，当前居民就业收入预期偏弱仍是制约购房需求释放的首要因素。6月楼市政策预计保持宽松基调，重点在于专项债收储、城中村改造等政策落实进展。随着年中销售节点的来临，房企推盘节奏及促销力度有望加大，叠加“好房子”产品入市，核心城市新房销售或得到一定支撑，但各城市之间、新老项目之间分化行情仍将延续。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MzNhMjUxNDI3Yzg1Yjg1NGVkN2ZhNDc2YWI2MTA4NTA5OTA5OTQ4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072913022.USD","LU0287142896.SGD","01908","LU1008478684.HKD","LU0501845795.SGD","LU0205439572.USD","LU0791590937.USD","LU1152091168.USD","BK1507","LU0348767384.USD","LU2088748293.HKD","BK1555","LU0650527681.SGD","BK1521","SG9999010078.USD","LU0329678337.USD","00960","LU1152091754.HKD","LU0067412154.USD","LU0594300179.USD","LU0359201612.USD","LU0315179316.USD","IE0008368742.USD","01109","IE00BGHQDM52.EUR","LU1023057109.AUD","SG9999014674.SGD","IE00BZ08YR35.GBP","LU0594300419.USD","LU0048580855.USD","03121","LU0251144936.SGD","LU0348766576.USD","LU0414403682.SGD","LU0791591158.USD","LU1960683339.HKD","LU1807302812.USD","LU0737861772.HKD","IE00BZ08YT58.USD","LU0348825331.USD","000002","LU0738912210.USD","LU2088748020.USD","IE00BVYPNQ40.USD","LU2088747725.USD","LU1993786604.SGD","BK1570","00688","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2540376650","title":"每日卖空追踪 | 中国海外发展 06月02日卖空量成交642.65万股，卖空比例为27.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376650","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853015,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月02日，跌2.12%，卖空量成交642.65万股%，较上一交易日减少15.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163229a4966a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163229a4966a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","LU0650527681.SGD","LU0737861772.HKD","LU0287142896.SGD","00688","SG9999009997.SGD","IE00BZ08YT58.USD","LU0605514214.HKD","03121","LU0329678337.USD","IE00BGHQDM52.EUR","LU0329678170.USD","IE00BZ08YS42.EUR","LU0594300179.USD","LU0315179316.USD","LU0205439572.USD","BK1555","IE00BVYPNQ40.USD","LU0173614495.USD","LU0594300419.USD","BK1521","IE00BVYPNP33.GBP","SG9999010078.USD","BK1240","SG9999010052.SGD"],"gpt_icon":0},{"id":"2540755999","title":"《内房》中海外首席执行官：冀与北京昌平区在城市开发建设等领域继续深化合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 07:21","pubTimestamp":1748820060,"startTime":"0","endTime":"0","summary":"内媒报道，中国海外发展(00688.HK) 首席执行官张智超日前在深圳与北京市昌平区区长刘晓东举行会谈，双方围绕进一步深化合作进行深入交流。张智超表示，未来希望双方在城市开发建设、城市更新及供应链协同等领域继续深化合作，打造“好房子”标杆项目，为昌平高质量发展持续贡献中海力量。刘晓东表示，期待中海外能够继续充分发挥央企资源整合优势，加大在昌平的投资力度及创新合作模式，加强重大项目谋划，昌平区将持续打造营商环境，为企业发展提供全方位保障服务。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-30 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119145745740_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119145745740_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1443794&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","LU0329678337.USD","SG9999010078.USD","IE00BZ08YR35.GBP","SG9999010052.SGD","LU0737861772.HKD","IE00BVYPNP33.GBP","BK1555","BK1521","LU0315179316.USD","LU0287142896.SGD","SG9999009997.SGD","03121","IE00BGHQDM52.EUR","BK1240","00688","LU0594300419.USD","LU0594300179.USD","LU0205439572.USD","LU0605514214.HKD","LU0329678170.USD","IE00BZ08YT58.USD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2539208197","title":"中海行政总裁张智超与北京昌平区区长刘晓东会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208197","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:16","pubTimestamp":1748614571,"startTime":"0","endTime":"0","summary":"观点网讯：5月27日，中海集团董事、中国海外发展行政总裁张智超在深圳与北京市昌平区区长刘晓东举行会谈，双方围绕进一步深化合作进行深入交流。会上，张智超对刘晓东一行的到来表示欢迎，对昌平区委、区政府长期给予中海的信任与支持表示感谢，并简要介绍了中国海外发展的经营情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223024a492fdc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223024a492fdc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","SG9999010078.USD","BK1521","LU0329678170.USD","03121","00688","LU0594300419.USD","IE00BVYPNQ40.USD","LU0329678337.USD","02669","LU0315179316.USD","IE00BZ08YR35.GBP","03311","SG9999009997.SGD","LU0173614495.USD","BK1240","LU0287142896.SGD","LU0605514214.HKD","LU0737861772.HKD","IE00BZ08YT58.USD","LU0650527681.SGD","IE00BGHQDM52.EUR","SG9999010052.SGD","LU0594300179.USD","IE00BVYPNP33.GBP","BK1555","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2539228309","title":"每日卖空追踪 | 中国海外发展 05月30日卖空量成交190.9万股，卖空比例为7.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593815,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间05月30日，涨0.15%，卖空量成交190.9万股%，较上一交易日减少37.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174423a6f32019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174423a6f32019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","SG9999010078.USD","BK1521","LU0329678170.USD","03121","00688","LU0594300419.USD","IE00BVYPNQ40.USD","LU0329678337.USD","LU0315179316.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0173614495.USD","BK1240","LU0287142896.SGD","LU0605514214.HKD","LU0737861772.HKD","IE00BZ08YT58.USD","LU0650527681.SGD","IE00BGHQDM52.EUR","SG9999010052.SGD","LU0594300179.USD","IE00BVYPNP33.GBP","BK1555","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2539557552","title":"每日卖空追踪 | 中国海外发展 05月29日卖空量成交119.35万股，卖空比例为8.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539557552","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539557552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507414,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间05月29日，涨0.92%，卖空量成交119.35万股%，较上一交易日减少59.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173645a6f1a221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173645a6f1a221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","LU0605514214.HKD","SG9999010052.SGD","LU0205439572.USD","LU0329678170.USD","BK1555","LU0650527681.SGD","BK1521","SG9999010078.USD","SG9999009997.SGD","LU0329678337.USD","LU0594300179.USD","LU0173614495.USD","LU0315179316.USD","IE00BZ08YS42.EUR","IE00BGHQDM52.EUR","BK1240","IE00BZ08YR35.GBP","LU0594300419.USD","03121","LU0737861772.HKD","IE00BZ08YT58.USD","IE00BVYPNQ40.USD","00688","IE00BVYPNP33.GBP"],"gpt_icon":0},{"id":"2538452582","title":"每日卖空追踪 | 中国海外发展 05月27日卖空量成交63.45万股，卖空比例为5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538452582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538452582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334614,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间05月27日，跌0.31%，卖空量成交63.45万股%，较上一交易日减少74.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173400a48e25d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173400a48e25d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","IE00BVYPNQ40.USD","LU0205439572.USD","LU0650527681.SGD","BK1521","LU0605514214.HKD","LU0329678337.USD","LU0173614495.USD","SG9999010078.USD","IE00BZ08YR35.GBP","BK1240","LU0287142896.SGD","IE00BZ08YS42.EUR","00688","IE00BVYPNP33.GBP","SG9999009997.SGD","LU0594300179.USD","IE00BGHQDM52.EUR","LU0329678170.USD","LU0737861772.HKD","SG9999010052.SGD","LU0315179316.USD","IE00BZ08YT58.USD","LU0594300419.USD","03121"],"gpt_icon":0},{"id":"2538437542","title":"《港楼》启德维港-双钻获大手客斥2,359万元扫4伙一房户","url":"https://stock-news.laohu8.com/highlight/detail?id=2538437542","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538437542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:19","pubTimestamp":1748330340,"startTime":"0","endTime":"0","summary":"中国海外(00688.HK) 旗下项目启德“维港-双钻”，日前有1组投资客大手购入四伙，成交金额逾2,359万元。该批单位全为一房单位，面积305方呎，成交价由583.7万至596万元，成交呎价由19,138元至19,541元。据悉，买家见利率持续回落，启德跑道区发展成熟，加上项目具投资价值，故大手购入四伙作长线投资用途。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-27 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241008171645372_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241008171645372_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442590/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0205439572.USD","SG9999010078.USD","BK1521","LU0329678170.USD","03121","00688","LU0594300419.USD","IE00BVYPNQ40.USD","LU0329678337.USD","LU0315179316.USD","IE00BZ08YR35.GBP","SG9999009997.SGD","LU0173614495.USD","BK1240","LU0287142896.SGD","LU0605514214.HKD","LU0737861772.HKD","IE00BZ08YT58.USD","LU0650527681.SGD","IE00BGHQDM52.EUR","SG9999010052.SGD","LU0594300179.USD","IE00BVYPNP33.GBP","BK1555","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2538174106","title":"中国海外发展05月26日主力净流出788.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174106","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538174106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247342,"startTime":"0","endTime":"0","summary":"05月26日, 中国海外发展股价跌0.31%，报收13.02元，成交金额1.8亿元，换手率0.13%，振幅2.14%，量比1.06。中国海外发展今日主力资金净流出788.7万元，上一交易日主力净流入122.6万元。该股近5个交易日下跌2.42%，主力资金累计净流入3339.8万元；近20日主力资金累计净流入9645.5万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172958a48cc745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172958a48cc745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0315179316.USD","IE00BGHQDM52.EUR","SG9999010078.USD","LU0594300419.USD","BK1521","03121","LU0287142896.SGD","LU0594300179.USD","IE00BZ08YT58.USD","SG9999010052.SGD","LU0329678170.USD","LU0605514214.HKD","LU0205439572.USD","SG9999009997.SGD","IE00BZ08YR35.GBP","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","IE00BZ08YS42.EUR","LU0737861772.HKD","LU0329678337.USD","BK1555","00688","LU0173614495.USD","BK1240","LU0650527681.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-04-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-07","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.381,"buy":0.4286,"hold":0.1905,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1751990400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-07-17","current":8.490267,"percent":0.940735,"low":3.256124,"twenty":4.274912,"median":5.497643,"eighty":6.83335,"high":9.632064,"avg":5.651777,"sd":1.473044,"marketCap":145129155674},"quantilePoints":[{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405},{"date":"2025-04-11","current":8.972458,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":148850416076},{"date":"2025-04-17","current":9.474501,"twenty":4.275301,"median":5.497848,"eighty":6.505881,"marketCap":157387425233},{"date":"2025-04-25","current":9.416728,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"marketCap":156730732221},{"date":"2025-05-02","current":9.108029,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":151914983465},{"date":"2025-05-09","current":8.588398,"twenty":4.274523,"median":5.497244,"eighty":6.546227,"marketCap":144253564991},{"date":"2025-05-16","current":8.68685,"twenty":4.274523,"median":5.497244,"eighty":6.584822,"marketCap":147099234710},{"date":"2025-05-23","current":8.416066,"twenty":4.274523,"median":5.497244,"eighty":6.605293,"marketCap":142940178967},{"date":"2025-05-30","current":8.46905,"twenty":4.274523,"median":5.497244,"eighty":6.62796,"marketCap":144472462662},{"date":"2025-06-06","current":8.4091,"twenty":4.274523,"median":5.497244,"eighty":6.666899,"marketCap":143815769649},{"date":"2025-06-13","current":8.891955,"twenty":4.274523,"median":5.497244,"eighty":6.695201,"marketCap":152133881136},{"date":"2025-06-20","current":8.588936,"twenty":4.274523,"median":5.497244,"eighty":6.746416,"marketCap":146661439369},{"date":"2025-06-27","current":8.74392,"twenty":4.274912,"median":5.497643,"eighty":6.76687,"marketCap":149726006758},{"date":"2025-07-04","current":8.551765,"twenty":4.274912,"median":5.497643,"eighty":6.77402,"marketCap":146442541698},{"date":"2025-07-11","current":8.803508,"twenty":4.274912,"median":5.497643,"eighty":6.797656,"marketCap":150601597441},{"date":"2025-07-17","current":8.490267,"twenty":4.274912,"median":5.497643,"eighty":6.83335,"marketCap":145129155674}],"updateTime":1752864507624}}}