港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中昌国际控股

0.118

0.000

成交量：- -

成交额：- -

市值：1.33亿

市盈率：-0.75

高：0.118

开：0.118

低：0.118

收：0.118

52周最高：0.160

52周最低：0.045

股本：11.25亿

香港流通股本：11.25亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.157

净资产收益率：-21.75%

总资产收益率：0.77%

市净率：0.18

市盈率(LYR):-0.75

市销率: 4.36

数据加载中...

总览公司新闻公告

中昌国际控股盘中异动临近收盘急速拉升8.99%报0.097港元

中昌国际控股盘中异动快速跳水7.27%报0.102港元

中昌国际控股(00859)股价上升8.696%，现价港币$0.1

阿斯达克财经

中昌国际控股盘中异动临近收盘大幅上涨8.70%

中昌国际控股盘中异动下午盘大幅跳水5.21%

中昌国际控股盘中异动临近收盘股价大涨7.00%

中昌国际控股股价拉升12.90% 市值涨1523.88万港元

中昌国际控股盘中异动早盘股价大涨9.20%

中昌国际控股盘中异动急速跳水6.32%报0.089港元

中昌国际控股盘中异动股价大跌5.43%报0.087港元

中昌国际控股(00859)股价下跌5.435%，现价港币$0.087

阿斯达克财经

中昌国际控股(00859)股价下跌9%，现价港币$0.091

阿斯达克财经

中昌国际控股(00859)股价显著下跌10%，现价港币$0.09

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00859/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00859","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00859\",,,,,undefined,":{"symbol":"00859","market":"HK","secType":"STK","nameCN":"中昌国际控股","latestPrice":0.118,"timestamp":1761873620704,"preClose":0.118,"halted":0,"volume":0,"delay":0,"floatShares":1125000000,"shares":1125000000,"eps":-0.157101,"marketStatus":"未开盘","change":0,"latestTime":"10-31 09:20:20","open":0.118,"high":0.118,"low":0.118,"amount":0,"amplitude":0,"askPrice":0.118,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.161667,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"listingDate":960998400000,"exchange":"SEHK","adjPreClose":0.118,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00859\",,,,,undefined,":{"symbol":"00859","floatShares":1125000000,"roa":"0.77%","roe":"-21.75%","lyrEps":-0.157101,"shares":1125000000,"dividePrice":0,"high":0.118,"amplitude":0,"preClose":0.118,"low":0.118,"week52Low":0.045,"pbRate":"0.18","psRate":"4.36","week52High":0.16,"institutionHeld":0,"latestPrice":0.118,"committee":-1,"eps":-0.157101,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.161667,"open":0.118,"prevYearClose":0.14,"prevWeekClose":0.118,"prevMonthClose":0.118,"prevQuarterClose":0.108,"fiveDayClose":0.12,"twentyDayClose":0.108,"sixtyDayClose":0.138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00859\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"00859","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-25","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-30","symbol":"00859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00859\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-21","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.213,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00859\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00859\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00859","date":"2025-10-31","current":-0.729895,"percent":0.640358,"low":-5.366832,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"high":1.279047,"avg":-1.397249,"sd":1.499514,"marketCap":132753194},"quantilePoints":[{"date":"2020-11-06","current":-0.338508,"twenty":-0.530918,"median":-0.382261,"eighty":17.273429,"marketCap":405009745},{"date":"2020-11-13","current":-0.357314,"twenty":-0.530918,"median":-0.382261,"eighty":17.127456,"marketCap":427510287},{"date":"2020-11-20","current":-0.305598,"twenty":-0.530918,"median":-0.376536,"eighty":17.030141,"marketCap":365633798},{"date":"2020-11-27","current":-0.305598,"twenty":-0.530918,"median":-0.37612,"eighty":17.030141,"marketCap":365633798},{"date":"2020-12-04","current":-0.329105,"twenty":-0.530918,"median":-0.364367,"eighty":17.030141,"marketCap":393759475},{"date":"2020-12-11","current":-0.315001,"twenty":-0.530918,"median":-0.361024,"eighty":16.884168,"marketCap":376884069},{"date":"2020-12-18","current":-0.291493,"twenty":-0.530918,"median":-0.361024,"eighty":16.786853,"marketCap":348758392},{"date":"2020-12-24","current":-0.291493,"twenty":-0.530918,"median":-0.359169,"eighty":16.786853,"marketCap":348758392},{"date":"2020-12-31","current":-0.418434,"twenty":-0.530918,"median":-0.359169,"eighty":16.786853,"marketCap":500637047},{"date":"2021-01-08","current":-0.329105,"twenty":-0.398687,"median":-0.347911,"eighty":-0.317821,"marketCap":393759475},{"date":"2021-01-15","current":-0.315001,"twenty":-0.385523,"median":-0.329105,"eighty":-0.315001,"marketCap":376884069},{"date":"2021-01-22","current":-0.310299,"twenty":-0.362956,"median":-0.329105,"eighty":-0.31312,"marketCap":371258933},{"date":"2021-01-29","current":-0.286792,"twenty":-0.339449,"median":-0.315001,"eighty":-0.297135,"marketCap":343133256},{"date":"2021-02-05","current":-0.315001,"twenty":-0.330986,"median":-0.315001,"eighty":-0.291493,"marketCap":376884069},{"date":"2021-02-11","current":-0.352613,"twenty":-0.331926,"median":-0.315001,"eighty":-0.288672,"marketCap":421885152},{"date":"2021-02-19","current":-0.338508,"twenty":-0.347911,"median":-0.315001,"eighty":-0.291493,"marketCap":405009745},{"date":"2021-02-26","current":-0.324404,"twenty":-0.34603,"median":-0.317352,"eighty":-0.291493,"marketCap":388134339},{"date":"2021-03-05","current":-0.319702,"twenty":-0.337568,"median":-0.319702,"eighty":-0.293374,"marketCap":382509204},{"date":"2021-03-12","current":-0.329105,"twenty":-0.333807,"median":-0.319702,"eighty":-0.300896,"marketCap":393759475},{"date":"2021-03-19","current":-0.333807,"twenty":-0.34227,"median":-0.319702,"eighty":-0.302777,"marketCap":399384610},{"date":"2021-03-26","current":-0.329105,"twenty":-0.337568,"median":-0.324404,"eighty":-0.310299,"marketCap":393759475},{"date":"2021-04-01","current":-2.174506,"twenty":-0.34321,"median":-0.326755,"eighty":-0.310299,"marketCap":393759475},{"date":"2021-04-09","current":-2.174506,"twenty":-0.347911,"median":-0.329105,"eighty":-0.31312,"marketCap":393759475},{"date":"2021-04-16","current":-2.174506,"twenty":-0.365777,"median":-0.329105,"eighty":-0.315001,"marketCap":393759475},{"date":"2021-04-23","current":-1.988119,"twenty":-0.420315,"median":-0.329105,"eighty":-0.315001,"marketCap":360008663},{"date":"2021-04-30","current":-2.050248,"twenty":-2.050248,"median":-0.329105,"eighty":-0.315001,"marketCap":371258933},{"date":"2021-05-07","current":-2.050248,"twenty":-2.050248,"median":-0.329105,"eighty":-0.315001,"marketCap":371258933},{"date":"2021-05-14","current":-1.957055,"twenty":-2.050248,"median":-0.333807,"eighty":-0.315001,"marketCap":354383527},{"date":"2021-05-21","current":-1.925991,"twenty":-2.050248,"median":-0.333807,"eighty":-0.315001,"marketCap":348758392},{"date":"2021-05-28","current":-1.988119,"twenty":-2.050248,"median":-0.338508,"eighty":-0.316881,"marketCap":360008663},{"date":"2021-06-04","current":-1.988119,"twenty":-2.050248,"median":-0.345561,"eighty":-0.319702,"marketCap":360008663},{"date":"2021-06-11","current":-1.925991,"twenty":-2.037822,"median":-0.347911,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-06-18","current":-1.957055,"twenty":-2.019184,"median":-0.352613,"eighty":-0.319702,"marketCap":354383527},{"date":"2021-06-25","current":-2.174506,"twenty":-2.050248,"median":-0.401979,"eighty":-0.319702,"marketCap":393759475},{"date":"2021-07-02","current":-2.112377,"twenty":-2.050248,"median":-0.420785,"eighty":-0.319702,"marketCap":382509204},{"date":"2021-07-09","current":-2.143441,"twenty":-2.050248,"median":-1.863862,"eighty":-0.319702,"marketCap":388134339},{"date":"2021-07-16","current":-1.925991,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-07-23","current":-1.925991,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":348758392},{"date":"2021-07-30","current":-1.863862,"twenty":-2.050248,"median":-1.925991,"eighty":-0.319702,"marketCap":337508121},{"date":"2021-08-06","current":-1.988119,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":360008663},{"date":"2021-08-13","current":-1.770669,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":320632715},{"date":"2021-08-20","current":-1.739604,"twenty":-2.050248,"median":-1.925991,"eighty":-0.324404,"marketCap":315007580},{"date":"2021-08-27","current":-1.863862,"twenty":-2.050248,"median":-1.894926,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-03","current":-2.233009,"twenty":-2.050248,"median":-1.925991,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-10","current":-2.233009,"twenty":-2.050248,"median":-1.925991,"eighty":-0.329105,"marketCap":337508121},{"date":"2021-09-17","current":-1.935274,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":292507038},{"date":"2021-09-24","current":-1.935274,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":292507038},{"date":"2021-09-30","current":-1.860841,"twenty":-2.0751,"median":-1.925991,"eighty":-0.329105,"marketCap":281256768},{"date":"2021-10-08","current":-2.828478,"twenty":-2.0751,"median":-1.925991,"eighty":-0.329105,"marketCap":427510287},{"date":"2021-10-15","current":-2.679611,"twenty":-2.112377,"median":-1.925991,"eighty":-0.329105,"marketCap":405009745},{"date":"2021-10-22","current":-2.828478,"twenty":-2.16208,"median":-1.925991,"eighty":-0.329105,"marketCap":427510287},{"date":"2021-10-29","current":-2.977345,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":450010828},{"date":"2021-11-05","current":-2.716827,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":410634881},{"date":"2021-11-12","current":-2.754044,"twenty":-2.174506,"median":-1.925991,"eighty":-0.329105,"marketCap":416260016},{"date":"2021-11-19","current":-2.754044,"twenty":-2.174506,"median":-1.925991,"eighty":-0.330986,"marketCap":416260016},{"date":"2021-11-26","current":-2.828478,"twenty":-2.233009,"median":-1.935274,"eighty":-0.333807,"marketCap":427510287},{"date":"2021-12-03","current":-3.051779,"twenty":-2.233009,"median":-1.935274,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-10","current":-3.051779,"twenty":-2.233009,"median":-1.957055,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-17","current":-3.051779,"twenty":-2.515857,"median":-1.957055,"eighty":-0.333807,"marketCap":461261099},{"date":"2021-12-24","current":-3.014562,"twenty":-2.664724,"median":-1.957055,"eighty":-0.333807,"marketCap":455635964},{"date":"2021-12-31","current":-2.865695,"twenty":-2.746601,"median":-1.972587,"eighty":-0.334747,"marketCap":433135422},{"date":"2022-01-07","current":-2.679611,"twenty":-2.880581,"median":-2.865695,"eighty":-2.679611,"marketCap":405009745},{"date":"2022-01-14","current":-2.307442,"twenty":-2.865695,"median":-2.679611,"eighty":-2.307442,"marketCap":348758392},{"date":"2022-01-21","current":-2.233009,"twenty":-2.865695,"median":-2.307442,"eighty":-2.255339,"marketCap":337508121},{"date":"2022-01-28","current":-2.233009,"twenty":-2.798704,"median":-2.288834,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-04","current":-2.233009,"twenty":-2.754044,"median":-2.270226,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-11","current":-2.233009,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-18","current":-2.233009,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":337508121},{"date":"2022-02-25","current":-2.195792,"twenty":-2.679611,"median":-2.233009,"eighty":-2.233009,"marketCap":331882986},{"date":"2022-03-04","current":-2.121358,"twenty":-2.307442,"median":-2.233009,"eighty":-2.233009,"marketCap":320632715},{"date":"2022-03-11","current":-1.644983,"twenty":-2.307442,"median":-2.233009,"eighty":-2.195792,"marketCap":248630982},{"date":"2022-03-18","current":-1.689643,"twenty":-2.307442,"median":-2.233009,"eighty":-2.121358,"marketCap":255381145},{"date":"2022-03-25","current":-1.786407,"twenty":-2.270226,"median":-2.233009,"eighty":-1.860841,"marketCap":270006497},{"date":"2022-04-01","current":1.187687,"twenty":-2.270226,"median":-2.233009,"eighty":-1.786407,"marketCap":292507038},{"date":"2022-04-08","current":1.187687,"twenty":-2.270226,"median":-2.233009,"eighty":-1.707507,"marketCap":292507038},{"date":"2022-04-14","current":1.187687,"twenty":-2.247896,"median":-2.233009,"eighty":-1.644983,"marketCap":292507038},{"date":"2022-04-22","current":1.187687,"twenty":-2.233009,"median":-2.195792,"eighty":0.02721,"marketCap":292507038},{"date":"2022-04-29","current":1.032374,"twenty":-2.233009,"median":-2.195792,"eighty":1.187687,"marketCap":254256118},{"date":"2022-05-06","current":1.08719,"twenty":-2.233009,"median":-2.195792,"eighty":1.187687,"marketCap":267756443},{"date":"2022-05-13","current":1.004966,"twenty":-2.233009,"median":-2.121358,"eighty":1.187687,"marketCap":247505955},{"date":"2022-05-20","current":1.004966,"twenty":-2.233009,"median":-1.898057,"eighty":1.142006,"marketCap":247505955},{"date":"2022-05-27","current":0.959285,"twenty":-2.233009,"median":-1.823624,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-02","current":0.959285,"twenty":-2.233009,"median":-1.786407,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-10","current":0.959285,"twenty":-2.233009,"median":-1.719416,"eighty":1.096326,"marketCap":236255685},{"date":"2022-06-17","current":0.959285,"twenty":-2.233009,"median":-1.652427,"eighty":1.089017,"marketCap":236255685},{"date":"2022-06-24","current":0.959285,"twenty":-2.233009,"median":-1.644983,"eighty":1.08719,"marketCap":236255685},{"date":"2022-06-30","current":0.959285,"twenty":-2.233009,"median":-0.361121,"eighty":1.078968,"marketCap":236255685},{"date":"2022-07-08","current":1.164847,"twenty":-2.233009,"median":0.959285,"eighty":1.08719,"marketCap":286881903},{"date":"2022-07-15","current":1.210527,"twenty":-2.233009,"median":0.959285,"eighty":1.114598,"marketCap":298132174},{"date":"2022-07-22","current":1.233367,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":303757309},{"date":"2022-07-29","current":1.164847,"twenty":-2.233009,"median":0.959285,"eighty":1.187687,"marketCap":286881903},{"date":"2022-08-05","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.173983,"marketCap":275631632},{"date":"2022-08-12","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-08-19","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-08-26","current":1.119166,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-02","current":0.934373,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-09","current":0.934373,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":275631632},{"date":"2022-09-16","current":0.762753,"twenty":-2.233009,"median":0.959285,"eighty":1.164847,"marketCap":225005414},{"date":"2022-09-23","current":0.766567,"twenty":-2.233009,"median":0.959285,"eighty":1.155711,"marketCap":226130441},{"date":"2022-09-30","current":0.762753,"twenty":-2.218122,"median":0.959285,"eighty":1.142006,"marketCap":225005414},{"date":"2022-10-07","current":0.762753,"twenty":-2.195792,"median":0.959285,"eighty":1.137438,"marketCap":225005414},{"date":"2022-10-14","current":0.762753,"twenty":-2.195792,"median":0.959285,"eighty":1.119166,"marketCap":225005414},{"date":"2022-10-21","current":0.762753,"twenty":-2.195792,"median":0.946829,"eighty":1.119166,"marketCap":225005414},{"date":"2022-10-28","current":0.762753,"twenty":-2.195792,"median":0.934373,"eighty":1.119166,"marketCap":225005414},{"date":"2022-11-04","current":0.686478,"twenty":-2.195792,"median":0.934373,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-11","current":0.686478,"twenty":-2.180905,"median":0.934373,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-18","current":0.686478,"twenty":-2.121358,"median":0.928557,"eighty":1.119166,"marketCap":202504872},{"date":"2022-11-25","current":0.686478,"twenty":-2.084141,"median":0.800891,"eighty":1.119166,"marketCap":202504872},{"date":"2022-12-02","current":0.751312,"twenty":-1.935274,"median":0.766567,"eighty":1.119166,"marketCap":221630333},{"date":"2022-12-09","current":0.751312,"twenty":-1.920387,"median":0.766567,"eighty":1.119166,"marketCap":221630333},{"date":"2022-12-16","current":0.762753,"twenty":-1.853398,"median":0.76466,"eighty":1.119166,"marketCap":225005414},{"date":"2022-12-23","current":0.75894,"twenty":-1.823624,"median":0.762753,"eighty":1.119166,"marketCap":223880387},{"date":"2022-12-30","current":0.755126,"twenty":-1.823624,"median":0.762753,"eighty":1.119166,"marketCap":222755360},{"date":"2023-01-06","current":0.762753,"twenty":-1.801294,"median":0.762753,"eighty":1.119166,"marketCap":225005414},{"date":"2023-01-13","current":0.762753,"twenty":-1.786407,"median":0.762753,"eighty":1.119166,"marketCap":225005414},{"date":"2023-01-20","current":0.686478,"twenty":-1.764077,"median":0.762753,"eighty":1.119166,"marketCap":202504872},{"date":"2023-01-27","current":0.686478,"twenty":-1.74919,"median":0.762753,"eighty":1.119166,"marketCap":202504872},{"date":"2023-02-03","current":0.770381,"twenty":-1.72686,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-10","current":0.770381,"twenty":-1.711973,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-17","current":0.770381,"twenty":-1.689643,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-02-24","current":0.770381,"twenty":-1.652427,"median":0.762753,"eighty":1.119166,"marketCap":227255468},{"date":"2023-03-03","current":0.762753,"twenty":-1.644983,"median":0.762753,"eighty":1.096326,"marketCap":225005414},{"date":"2023-03-10","current":0.667409,"twenty":0.724615,"median":0.762753,"eighty":0.762753,"marketCap":196879737},{"date":"2023-03-17","current":0.667409,"twenty":-0.579763,"median":0.770381,"eighty":39.671035,"marketCap":196879737},{"date":"2023-03-24","current":0.667409,"twenty":-0.579763,"median":0.770381,"eighty":39.127596,"marketCap":196879737},{"date":"2023-03-31","current":0.64834,"twenty":-0.577639,"median":0.770381,"eighty":38.953191,"marketCap":191254602},{"date":"2023-04-06","current":-3.019587,"twenty":-1.644983,"median":0.770381,"eighty":38.926036,"marketCap":191254602},{"date":"2023-04-14","current":-3.019587,"twenty":-1.684776,"median":0.770381,"eighty":38.040718,"marketCap":191254602},{"date":"2023-04-21","current":-3.019587,"twenty":-1.745356,"median":0.766567,"eighty":38.040718,"marketCap":191254602},{"date":"2023-04-28","current":-3.019587,"twenty":-1.770669,"median":0.762753,"eighty":37.512905,"marketCap":191254602},{"date":"2023-05-05","current":-2.841964,"twenty":-1.795603,"median":0.762753,"eighty":36.858229,"marketCap":180004331},{"date":"2023-05-12","current":-2.841964,"twenty":-1.849624,"median":0.762753,"eighty":36.334489,"marketCap":180004331},{"date":"2023-05-19","current":-2.841964,"twenty":-1.860841,"median":0.762753,"eighty":36.007151,"marketCap":180004331},{"date":"2023-05-25","current":-2.841964,"twenty":-1.863862,"median":0.762753,"eighty":35.679813,"marketCap":180004331},{"date":"2023-06-02","current":-2.486719,"twenty":-1.863862,"median":0.762753,"eighty":35.352476,"marketCap":157503790},{"date":"2023-06-09","current":-2.486719,"twenty":-1.925991,"median":0.762753,"eighty":35.025138,"marketCap":157503790},{"date":"2023-06-16","current":-2.34462,"twenty":-1.925991,"median":0.762753,"eighty":34.763268,"marketCap":148503573},{"date":"2023-06-23","current":-2.273571,"twenty":-1.925991,"median":0.762753,"eighty":34.370462,"marketCap":144003465},{"date":"2023-06-30","current":-3.090636,"twenty":-1.925991,"median":0.762753,"eighty":34.043125,"marketCap":195754710},{"date":"2023-07-07","current":-3.090636,"twenty":-1.925991,"median":0.75894,"eighty":33.715787,"marketCap":195754710},{"date":"2023-07-14","current":-3.055112,"twenty":-1.935274,"median":0.75894,"eighty":33.573706,"marketCap":193504656},{"date":"2023-07-21","current":-3.055112,"twenty":-1.957055,"median":0.751312,"eighty":33.388449,"marketCap":193504656},{"date":"2023-07-28","current":-3.019587,"twenty":-1.957055,"median":0.751312,"eighty":32.733774,"marketCap":191254602},{"date":"2023-08-04","current":-2.841964,"twenty":-1.988119,"median":0.686478,"eighty":32.406436,"marketCap":180004331},{"date":"2023-08-11","current":-2.841964,"twenty":-1.988119,"median":0.686478,"eighty":32.11398,"marketCap":180004331},{"date":"2023-08-18","current":-3.126161,"twenty":-1.988119,"median":0.686478,"eighty":31.627405,"marketCap":198004764},{"date":"2023-08-25","current":-3.126161,"twenty":-2.019184,"median":0.686478,"eighty":30.654254,"marketCap":198004764},{"date":"2023-09-01","current":-3.498379,"twenty":-2.050248,"median":0.686478,"eighty":29.681103,"marketCap":198004764},{"date":"2023-09-08","current":-3.498379,"twenty":-2.050248,"median":0.667409,"eighty":28.805267,"marketCap":198004764},{"date":"2023-09-15","current":-3.975431,"twenty":-2.112377,"median":0.667409,"eighty":28.221376,"marketCap":225005414},{"date":"2023-09-22","current":-4.770517,"twenty":-2.143441,"median":0.64834,"eighty":27.734801,"marketCap":270006497},{"date":"2023-09-29","current":-4.571746,"twenty":-2.174506,"median":-0.272687,"eighty":27.734801,"marketCap":258756226},{"date":"2023-10-06","current":-4.949411,"twenty":-2.174506,"median":-0.286792,"eighty":27.734801,"marketCap":280131740},{"date":"2023-10-13","current":-5.068674,"twenty":-2.174506,"median":-0.291493,"eighty":27.248226,"marketCap":286881903},{"date":"2023-10-20","current":-4.929534,"twenty":-2.174506,"median":-0.291493,"eighty":26.76165,"marketCap":279006713},{"date":"2023-10-27","current":-3.955554,"twenty":-2.195792,"median":-0.305598,"eighty":26.76165,"marketCap":223880387},{"date":"2023-11-03","current":-3.955554,"twenty":-2.233009,"median":-0.305598,"eighty":26.76165,"marketCap":223880387},{"date":"2023-11-10","current":-3.955554,"twenty":-2.233009,"median":-0.310299,"eighty":26.275075,"marketCap":223880387},{"date":"2023-11-17","current":-3.478502,"twenty":-2.233009,"median":-0.310299,"eighty":25.788499,"marketCap":196879737},{"date":"2023-11-24","current":-3.478502,"twenty":-2.233009,"median":-0.315001,"eighty":24.815348,"marketCap":196879737},{"date":"2023-12-01","current":-3.180345,"twenty":-2.233009,"median":-0.315001,"eighty":20.436169,"marketCap":180004331},{"date":"2023-12-08","current":-3.14059,"twenty":-2.233009,"median":-0.315001,"eighty":19.463018,"marketCap":177754277},{"date":"2023-12-15","current":-3.14059,"twenty":-2.233009,"median":-0.319702,"eighty":18.733155,"marketCap":177754277},{"date":"2023-12-22","current":-3.180345,"twenty":-2.270226,"median":-0.319702,"eighty":18.489867,"marketCap":180004331},{"date":"2023-12-29","current":-3.478502,"twenty":-2.273571,"median":-0.319702,"eighty":18.489867,"marketCap":196879737},{"date":"2024-01-05","current":-3.478502,"twenty":-2.307442,"median":-0.319702,"eighty":18.24658,"marketCap":196879737},{"date":"2024-01-12","current":-3.160468,"twenty":-2.34462,"median":-0.324404,"eighty":18.003292,"marketCap":178879304},{"date":"2024-01-19","current":-3.160468,"twenty":-2.486719,"median":-0.329105,"eighty":18.003292,"marketCap":178879304},{"date":"2024-01-26","current":-3.160468,"twenty":-2.486719,"median":-0.329105,"eighty":17.516716,"marketCap":178879304},{"date":"2024-02-02","current":-3.14059,"twenty":-2.642394,"median":-0.329105,"eighty":17.030141,"marketCap":177754277},{"date":"2024-02-09","current":-3.120713,"twenty":-2.694497,"median":-0.333807,"eighty":17.030141,"marketCap":176629250},{"date":"2024-02-16","current":-2.544276,"twenty":-2.716827,"median":-0.333807,"eighty":17.030141,"marketCap":144003465},{"date":"2024-02-23","current":-3.180345,"twenty":-2.754044,"median":-0.333807,"eighty":16.786853,"marketCap":180004331},{"date":"2024-03-01","current":-3.180345,"twenty":-2.754044,"median":-0.338508,"eighty":16.786853,"marketCap":180004331},{"date":"2024-03-08","current":-3.14059,"twenty":-2.754044,"median":-0.34321,"eighty":16.05699,"marketCap":177754277},{"date":"2024-03-15","current":-2.981573,"twenty":-2.828478,"median":-0.347911,"eighty":15.813702,"marketCap":168754060},{"date":"2024-03-22","current":-2.58403,"twenty":-2.828478,"median":-0.352613,"eighty":15.570415,"marketCap":146253519},{"date":"2024-03-28","current":-2.470415,"twenty":-2.828478,"median":-0.361024,"eighty":9.415949,"marketCap":180004331},{"date":"2024-04-05","current":-2.470415,"twenty":-2.831175,"median":-0.361024,"eighty":1.233367,"marketCap":180004331},{"date":"2024-04-12","current":-2.470415,"twenty":-2.828478,"median":-0.37612,"eighty":1.210527,"marketCap":180004331},{"date":"2024-04-19","current":-2.454975,"twenty":-2.828478,"median":-0.382261,"eighty":1.187687,"marketCap":178879304},{"date":"2024-04-26","current":-1.744731,"twenty":-2.828478,"median":-0.385523,"eighty":1.187687,"marketCap":127128059},{"date":"2024-05-03","current":-1.991772,"twenty":-2.828478,"median":-0.392879,"eighty":1.187687,"marketCap":145128492},{"date":"2024-05-10","current":-1.837371,"twenty":-2.828478,"median":-0.394926,"eighty":1.187687,"marketCap":133878221},{"date":"2024-05-17","current":-1.930012,"twenty":-2.828478,"median":-0.394926,"eighty":1.164847,"marketCap":140628384},{"date":"2024-05-24","current":-2.038093,"twenty":-2.828478,"median":-0.423136,"eighty":1.164847,"marketCap":148503573},{"date":"2024-05-31","current":-1.883692,"twenty":-2.828478,"median":-0.432539,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-07","current":-1.883692,"twenty":-2.828478,"median":-0.441942,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-14","current":-1.883692,"twenty":-2.828478,"median":-0.445971,"eighty":1.119166,"marketCap":137253302},{"date":"2024-06-21","current":-1.775611,"twenty":-2.828478,"median":-0.446643,"eighty":1.119166,"marketCap":129378113},{"date":"2024-06-28","current":-1.775611,"twenty":-2.828478,"median":-0.461899,"eighty":1.096326,"marketCap":129378113},{"date":"2024-07-05","current":-1.775611,"twenty":-2.828478,"median":-0.488445,"eighty":1.073486,"marketCap":129378113},{"date":"2024-07-12","current":-2.007212,"twenty":-2.828478,"median":-0.509681,"eighty":1.007707,"marketCap":146253519},{"date":"2024-07-19","current":-2.007212,"twenty":-2.828478,"median":-0.525609,"eighty":0.959285,"marketCap":146253519},{"date":"2024-07-26","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-02","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-09","current":-2.007212,"twenty":-2.828478,"median":-0.530918,"eighty":0.959285,"marketCap":146253519},{"date":"2024-08-16","current":-1.466809,"twenty":-2.828478,"median":-0.541536,"eighty":0.959285,"marketCap":106877571},{"date":"2024-08-23","current":-1.358728,"twenty":-2.828478,"median":-0.562773,"eighty":0.959285,"marketCap":99002382},{"date":"2024-08-30","current":-1.299394,"twenty":-2.828478,"median":-0.562773,"eighty":0.934373,"marketCap":100127409},{"date":"2024-09-06","current":-1.138795,"twenty":-2.828478,"median":-0.562773,"eighty":0.934373,"marketCap":87752111},{"date":"2024-09-13","current":-1.343194,"twenty":-2.828478,"median":-0.562773,"eighty":0.788687,"marketCap":103502490},{"date":"2024-09-20","current":-1.343194,"twenty":-2.828478,"median":-0.568083,"eighty":0.770381,"marketCap":103502490},{"date":"2024-09-27","current":-1.430793,"twenty":-2.828478,"median":-0.573392,"eighty":0.770381,"marketCap":110252653},{"date":"2024-10-04","current":-1.854192,"twenty":-2.828478,"median":-0.578701,"eighty":0.770381,"marketCap":142878438},{"date":"2024-10-10","current":-2.335989,"twenty":-2.828478,"median":-1.138795,"eighty":0.770381,"marketCap":180004331},{"date":"2024-10-18","current":-2.26299,"twenty":-2.828478,"median":-1.313201,"eighty":0.766567,"marketCap":174379196},{"date":"2024-10-25","current":-2.18999,"twenty":-2.828478,"median":-1.343194,"eighty":0.766567,"marketCap":168754060},{"date":"2024-11-01","current":-2.17539,"twenty":-2.828478,"median":-1.343194,"eighty":0.762753,"marketCap":167629033},{"date":"2024-11-08","current":-2.17539,"twenty":-2.828478,"median":-1.366448,"eighty":0.762753,"marketCap":167629033},{"date":"2024-11-15","current":-2.16079,"twenty":-2.828478,"median":-1.425641,"eighty":0.762753,"marketCap":166504006},{"date":"2024-11-22","current":-2.014791,"twenty":-2.828478,"median":-1.466809,"eighty":0.762753,"marketCap":155253735},{"date":"2024-11-29","current":-2.18999,"twenty":-2.828478,"median":-1.644983,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-06","current":-2.18999,"twenty":-2.828478,"median":-1.69841,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-13","current":-2.18999,"twenty":-2.828478,"median":-1.742167,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-20","current":-2.18999,"twenty":-2.828478,"median":-1.770669,"eighty":0.762753,"marketCap":168754060},{"date":"2024-12-27","current":-2.043991,"twenty":-2.828478,"median":-1.770669,"eighty":0.762753,"marketCap":157503790},{"date":"2025-01-03","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.76199,"marketCap":135003248},{"date":"2025-01-10","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.75894,"marketCap":135003248},{"date":"2025-01-17","current":-2.08779,"twenty":-2.828478,"median":-1.775611,"eighty":0.754363,"marketCap":160878871},{"date":"2025-01-24","current":-1.751992,"twenty":-2.828478,"median":-1.775611,"eighty":0.751312,"marketCap":135003248},{"date":"2025-01-28","current":-1.532993,"twenty":-2.828478,"median":-1.775611,"eighty":0.751312,"marketCap":118127842},{"date":"2025-02-07","current":-1.635193,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":126003032},{"date":"2025-02-14","current":-1.883391,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":145128492},{"date":"2025-02-21","current":-1.547593,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":119252869},{"date":"2025-02-28","current":-1.737392,"twenty":-2.828478,"median":-1.775611,"eighty":0.686478,"marketCap":133878221},{"date":"2025-03-07","current":-1.489193,"twenty":-2.831175,"median":-1.775611,"eighty":0.667409,"marketCap":114752761},{"date":"2025-03-14","current":-1.503793,"twenty":-2.831175,"median":-1.775611,"eighty":0.667409,"marketCap":115877788},{"date":"2025-03-21","current":-1.678992,"twenty":-2.831175,"median":-1.775611,"eighty":0.652154,"marketCap":129378113},{"date":"2025-03-28","current":-1.503793,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":115877788},{"date":"2025-04-03","current":-0.757474,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":133878221},{"date":"2025-04-11","current":-0.751109,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":132753194},{"date":"2025-04-17","current":-0.706551,"twenty":-2.828478,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-04-25","current":-0.706551,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-05-02","current":-0.706551,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":124878004},{"date":"2025-05-09","current":-0.636533,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":112502707},{"date":"2025-05-16","current":-0.636533,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":112502707},{"date":"2025-05-23","current":-0.566514,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":100127409},{"date":"2025-05-30","current":-0.591975,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":104627517},{"date":"2025-06-06","current":-0.68109,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":120377896},{"date":"2025-06-13","current":-0.58561,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":103502490},{"date":"2025-06-20","current":-0.58561,"twenty":-2.833872,"median":-1.775611,"eighty":0.64834,"marketCap":103502490},{"date":"2025-06-27","current":-0.572879,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":101252436},{"date":"2025-07-04","current":-0.566514,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":100127409},{"date":"2025-07-11","current":-0.827493,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":146253519},{"date":"2025-07-18","current":-0.763839,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":135003248},{"date":"2025-07-25","current":-0.738378,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":130503140},{"date":"2025-08-01","current":-0.802031,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":141753411},{"date":"2025-08-08","current":-0.770205,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":136128275},{"date":"2025-08-15","current":-0.700186,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":123752977},{"date":"2025-08-22","current":-0.763839,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":135003248},{"date":"2025-08-29","current":-0.757474,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":133878221},{"date":"2025-09-05","current":-0.68041,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":123752977},{"date":"2025-09-12","current":-0.773193,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":140628384},{"date":"2025-09-19","current":-0.68041,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":123752977},{"date":"2025-09-26","current":-0.618555,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":112502707},{"date":"2025-10-03","current":-0.618555,"twenty":-2.828478,"median":-1.775611,"eighty":0.64834,"marketCap":112502707},{"date":"2025-10-10","current":-0.68041,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":123752977},{"date":"2025-10-17","current":-0.637111,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":115877788},{"date":"2025-10-24","current":-0.742265,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":135003248},{"date":"2025-10-31","current":-0.729894,"twenty":-2.831175,"median":-1.775611,"eighty":0.64834,"marketCap":132753194}],"updateTime":1762126299886},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00859\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549586863","title":"中昌国际控股盘中异动 临近收盘急速拉升8.99%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549586863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549586863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:56","pubTimestamp":1751874980,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时56分，中昌国际控股股票出现波动，股价急速拉升8.99%。截至发稿，该股报0.097港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入194港元，流出0港元。中昌国际控股股票所在的地产投资行业中，整体跌幅为0.10%。其相关个股中，百仕达控股、意达利控股、银建国际涨幅较大，振幅较大的相关个股有百仕达控股、红星美凯龙、意达利控股，振幅分别为28.37%、11.04%、9.04%。该公司主要在中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155620a43b4bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155620a43b4bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2545440355","title":"中昌国际控股盘中异动 快速跳水7.27%报0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:17","pubTimestamp":1750749466,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘15时17分，中昌国际控股股票出现波动，股价快速跳水7.27%。截至发稿，该股报0.102港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2040港元。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.15%。其相关个股中，高山企业、普汇中金国际、天德地产涨幅较大，振幅较大的相关个股有高山企业、太和控股、普汇中金国际，振幅分别为16.88%、15.00%、7.41%。该公司主要在中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151746a71abc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624151746a71abc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2545467280","title":"中昌国际控股(00859)股价上升8.696%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2545467280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545467280?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:39","pubTimestamp":1750660740,"startTime":"0","endTime":"0","summary":"[上升股]中昌国际控股(00859) 股价在下午02:39比前收市价上升8.696%，现股价为港币$0.1。至目前为止，今日最高价为$0.1，而最低价为$0.093。总成交量为3.2万股，总成交金额为港币$3130。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506232121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2543269886","title":"中昌国际控股盘中异动 临近收盘大幅上涨8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543269886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543269886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:58","pubTimestamp":1750060714,"startTime":"0","endTime":"0","summary":"2025年06月16日临近收盘15时58分，中昌国际控股股票出现波动，股价快速上涨8.70%。截至发稿，该股报0.100港元/股，成交量2000股，换手率0.00%，振幅0.00%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.14%。其相关个股中，万事昌国际、百仕达控股(旧)、中昌国际控股涨幅较大，振幅较大的相关个股有香港华人有限公司、普汇中金国际、百仕达控股(新)，振幅分别为12.50%、10.71%、9.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616155834951e636d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616155834951e636d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2543508996","title":"中昌国际控股盘中异动 下午盘大幅跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:54","pubTimestamp":1749797652,"startTime":"0","endTime":"0","summary":"2025年06月13日下午盘14时54分，中昌国际控股股票出现异动，股价急速跳水5.21%。截至发稿，该股报0.091港元/股，成交量2万股，换手率0.00%，振幅0.00%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，百仕达控股(新)、恒隆地产、英皇国际涨幅较大，振幅较大的相关个股有百仕达控股(旧)、百仕达控股(新)、银建国际，振幅分别为10.55%、7.29%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613145412977dcf7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613145412977dcf7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2541041005","title":"中昌国际控股盘中异动 临近收盘股价大涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:59","pubTimestamp":1749110364,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时59分，中昌国际控股股票出现波动，股价大幅拉升7.00%。截至发稿，该股报0.107港元/股，成交量2000股，换手率0.00%，振幅0.00%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.13%。其相关个股中，银建国际、香港华人有限公司、普汇中金国际涨幅较大，振幅较大的相关个股有银建国际、普汇中金国际、光大永年，振幅分别为25.33%、20.69%、14.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155925950fb2dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155925950fb2dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2540723439","title":"中昌国际控股股价拉升12.90% 市值涨1523.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723439?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 15:58","pubTimestamp":1748937537,"startTime":"0","endTime":"0","summary":"2025年06月03日临近收盘15时58分，中昌国际控股股票出现波动，股价快速拉升12.90%。截至发稿，该股报0.105港元/股，成交量2.2万股，换手率0.00%，振幅13.98%。资金方面，该股资金流入2050港元，流出0港元。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.47%。其相关个股中，盛洋投资、普汇中金国际、太古地产涨幅较大，振幅较大的相关个股有盛洋投资、太和控股、万科海外，振幅分别为26.04%、16.13%、10.96%。该公司主要在中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155857950c97b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603155857950c97b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2538871494","title":"中昌国际控股盘中异动 早盘股价大涨9.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538871494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538871494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 10:07","pubTimestamp":1748311645,"startTime":"0","endTime":"0","summary":"2025年05月27日早盘10时07分，中昌国际控股股票出现波动，股价急速上涨9.20%。截至发稿，该股报0.095港元/股，成交量2000股，换手率0.00%，振幅0.00%。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.02%。其相关个股中，百仕达控股、廖创兴企业、信基沙溪涨幅较大，振幅较大的相关个股有百仕达控股、SOHO中国、恒隆集团，振幅分别为10.05%、5.45%、1.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100725a6ee3085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527100725a6ee3085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2537618844","title":"中昌国际控股盘中异动 急速跳水6.32%报0.089港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537618844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537618844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:58","pubTimestamp":1747987122,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时58分，中昌国际控股股票出现波动，股价急速下挫6.32%。截至发稿，该股报0.089港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1780港元。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.09%。其相关个股中，高山企业、安全货仓、SOHO中国涨幅较大，振幅较大的相关个股有远东控股国际、普汇中金国际、金朝阳集团，振幅分别为20.24%、11.54%、10.76%。该公司主要在中国香港开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155842a48954f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155842a48954f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2537159605","title":"中昌国际控股盘中异动 股价大跌5.43%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159605?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:16","pubTimestamp":1747808161,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时16分，中昌国际控股股票出现波动，股价急速下挫5.43%。截至发稿，该股报0.087港元/股，成交量4万股，换手率0.00%，振幅5.43%。资金方面，该股资金流入3478港元，流出174港元。中昌国际控股股票所在的地产投资行业中，整体涨幅为0.08%。其相关个股中，太和控股、中亚烯谷集团、银建国际涨幅较大，振幅较大的相关个股有太和控股、普汇中金国际、高山企业，振幅分别为11.54%、11.11%、7.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141601a6e6f831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521141601a6e6f831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2537603572","title":"中昌国际控股(00859)股价下跌5.435%，现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2537603572","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537603572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 14:15","pubTimestamp":1747808100,"startTime":"0","endTime":"0","summary":"[下跌股]中昌国际控股(00859) 股价在下午02:15比前收市价下跌5.435%，现股价为港币$0.087。至目前为止，今日最高价为$0.092，而最低价为$0.087。总成交量为4万股，总成交金额为港币$3652。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211517/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00859"],"gpt_icon":0},{"id":"2536577604","title":"中昌国际控股(00859)股价下跌9%，现价港币$0.091","url":"https://stock-news.laohu8.com/highlight/detail?id=2536577604","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536577604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:13","pubTimestamp":1747638780,"startTime":"0","endTime":"0","summary":"[下跌股]中昌国际控股(00859) 股价在下午03:13比前收市价下跌9%，现股价为港币$0.091。至目前为止，今日最高价为$0.091，而最低价为$0.091。总成交量为2.4万股，总成交金额为港币$2184。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505192103/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00859","BK1216"],"gpt_icon":0},{"id":"2534826723","title":"中昌国际控股(00859)股价显著下跌10%，现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2534826723","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534826723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:49","pubTimestamp":1747021740,"startTime":"0","endTime":"0","summary":"[下跌股]中昌国际控股(00859) 股价在上午11:49比前收市价显著下跌10%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.09。总成交量为2万股，总成交金额为港币$1800。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505121693/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00859","BK1216"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}