港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快手-W

61.800

+0.3000.49%

成交量：2,450.92万

成交额：15.18亿

市值：2,652.46亿

市盈率：15.89

高：62.900

开：61.900

低：60.900

收：61.500

数据加载中...

总览公司新闻资讯公告

程一笑不希望可灵成为第二个“即梦”，AI能否打开快手估值空间？

划重点KeyPoints

【券商聚焦】招银国际维持快手(01024)“买入”评级料次季总收入将同比增长12%

快手－Ｗ(01024)出现大手卖出20.69万股，成交价$52.15，涉资1.079千万

阿斯达克财经

港股科网股走势分化，快手(01024.HK)午后涨超6%，网易(09999.HK)涨近3%，阿里巴巴(09988.HK)

《绩后》一文综合券商于快手(01024.HK)公布季绩后最新目标价及观点

阿斯达克财经

港股午评：恒指高开低走半日跌0.55% 快手绩后涨5.03%

4亿日活的快手，值不值2100亿- DoNews专栏

《大行》里昂：快手(01024.HK)第一季业绩符预期维持67元目标价

阿斯达克财经

《大行》大和升快手(01024.HK)可灵AI收入预测维持目标价70元吁买入

阿斯达克财经

《大行》麦格理降快手(01024.HK)目标价8%至59.8元下调盈测

阿斯达克财经

《大行》高盛升快手(01024.HK)目标价至63元维持“买入”评级

阿斯达克财经

《大行》花旗：快手(01024.HK)首季收入及调整后盈利符预期

阿斯达克财经

《大行》大摩：快手(01024.HK)首季业绩略胜预期可灵收入指引提升

阿斯达克财经

中金：维持快手-W(01024)跑赢行业评级目标价66港元

快手-W绩后高开逾6% 一季度经调整净利润同比增加4.4%至45.8亿元

异动解读 | 快手一季报超预期，AI与海外业务成亮点，股价盘中大涨6.46%

港股开盘 | 港股高开，小米绩后涨超2%，快手涨超6%

老虎资讯综合

《股市简讯》中国快手升6.5%，一季度经调净利和营收均超预期

港股开盘，恒指开涨0.01%，科指开涨0.52%。小米集团(01810.HK)绩后开涨2.33%，公司Q1总收入创历史新

一季度线上营销服务收入增长降速，但可灵AI、海外业务有惊喜程一笑可以缓口气了吗？

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01024/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":61.8,"timestamp":1749611449534,"preClose":61.5,"halted":0,"volume":24509153,"delay":0,"floatShares":4292000000,"shares":4292000000,"eps":3.889856623684272,"marketStatus":"交易中","change":0.3,"latestTime":"06-11 11:10:49","open":61.9,"high":62.9,"low":60.9,"amount":1517998140,"amplitude":0.03252,"askPrice":61.8,"askSize":27300,"bidPrice":61.75,"bidSize":11600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.800162950055337,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749614400000},"marketStatusCode":2,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":61.5,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":0.922854,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":true,"expireDate":1749744000000,"strike":"65.00","timestamp":1749607253702,"price":0.65,"volume":220,"amount":71500,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.5423,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4292000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.889574,"volumeRatio":0.922854,"shares":4292000000,"dividePrice":0,"high":62.9,"amplitude":0.03252,"preClose":61.5,"low":60.9,"week52Low":37.55,"pbRate":"3.70","psRate":"1.87","week52High":68.9,"institutionHeld":0,"latestPrice":61.8,"committee":-0.403599,"eps":3.889574453156151,"divideRate":0,"volume":24509153,"delay":0,"ttmEps":3.7998872859138784,"open":61.9,"prevYearClose":41.35,"prevWeekClose":59.1,"prevMonthClose":53.3,"prevQuarterClose":54.35,"fiveDayClose":51.9,"twentyDayClose":53.05,"sixtyDayClose":65.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538230214","title":"程一笑不希望可灵成为第二个“即梦”，AI能否打开快手估值空间？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538230214","media":"划重点KeyPoints","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538230214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:03","pubTimestamp":1748412204,"startTime":"0","endTime":"0","summary":"在最新的快手财报电话会后，重点君一个强烈的感受是：程一笑不希望可灵沉成为一个喧嚣过后归寂的“即梦”式项目，它承载着快手更大的梦想——一个关于技术创新、业务重估的梦想。很明显，程一笑不希望可灵成为“第二个即梦”——被寄予厚望，但最终未能真正改变公司基本面、未能形成持续增长引擎、也未能有效提振市场信心，只能短期内吸引了眼球，但未能沉淀为企业的核心资产和长期价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jitkngAlwe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1720050803.USD","LU2097828557.USD","LU0348766576.USD","LU0463099449.HKD","BK1615","BK1575","LU0593848301.USD","BK1590","LU0244354667.USD","LU2097828714.EUR","LU1719994722.HKD","LU1251922891.USD","BK1095","LU0326950275.SGD","KSTmain","01024","LU1303224171.USD","LU1794554557.SGD","81024","LU1188198961.HKD","LU2097828805.USD","BK1591","BK1610","LU1770034418.SGD","LU2097828631.EUR","LU2097828474.EUR","LU0348767384.USD","BK1608"],"gpt_icon":1},{"id":"2538445774","title":"【券商聚焦】招银国际维持快手(01024)“买入”评级 料次季总收入将同比增长12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445774","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:22","pubTimestamp":1748409758,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，快手 公布了符合预期的1Q25业绩：总收入同比增长11%至326亿元，调整后净利润同比增长4%至46亿元，符合一致预期。可灵AI商业化表现好于该机构预期，1Q25总收入超1.5亿元。在可灵AI 2.0升级的支持之下，该机构更加看好快手AI的商业化，并预计可灵AI在FY25的收入将超过7亿元。展望2Q25，该机构预计总收入将同比增长12%，其中在线营销和电商收入增长均将加速。维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024"],"gpt_icon":0},{"id":"2538445101","title":"快手－Ｗ(01024)出现大手卖出20.69万股，成交价$52.15，涉资1.079千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445101","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:20","pubTimestamp":1748409600,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午01:20出现大手卖出，成交量为20.69万，成交价为港币$52.15，涉资1.079千万。至目前为止，股价升6.974%，今日最高价为$52.2，而最低价为$50.2，总成交量为5.612千万股，总成交金额港币$28.763亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505285765/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","LU0244354667.USD","LU0348767384.USD","LU2097828557.USD","LU1770034418.SGD","LU2097828714.EUR","BK1591","LU0348766576.USD","LU2097828631.EUR","BK1095","81024","LU1719994722.HKD","LU1720050803.USD","LU0463099449.HKD","LU1794554557.SGD","01024","BK1610","BK1608","KSTmain","LU1251922891.USD","BK1590","LU1188198961.HKD","LU0593848301.USD","LU1303224171.USD","BK1615","LU2097828474.EUR","LU2097828805.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2538445847","title":"港股科网股走势分化，快手(01024.HK)午后涨超6%，网易(09999.HK)涨近3%，阿里巴巴(09988.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:17","pubTimestamp":1748409460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516423091.SGD","BK4514","IE0003795394.USD","LU0588545904.SGD","89988","BK4524","TCHmain","YANG","SG9999002463.SGD","LU0047713382.USD","LU1993786604.SGD","LU0203347892.USD","LU1720051017.SGD","LU0054450605.USD","ALBmain","LU0214875030.USD","LU1439102457.SGD","01024","LU0414403682.SGD","LU2476274720.SGD","BK1586","BK4588","LU0640798160.USD","81024","LU0499858602.USD","09988","HSCEI","LU0531971595.HKD","HSTECH","LU0128525689.USD","LU0259732245.USD","LU0823413660.USD","LU0417516571.SGD","LU0531970944.HKD","LU1048484197.HKD","09999","LU2087589342.USD","07226","HBBD.SI","LU1226287875.USD","BK1104","KSTmain","BK4554","SG9999014674.SGD","BK1517","LU0572944931.SGD","NTES","HTCD.SI"],"gpt_icon":0},{"id":"2538448690","title":"《绩后》一文综合券商于快手(01024.HK)公布季绩后最新目标价及观点","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448690","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:10","pubTimestamp":1748405400,"startTime":"0","endTime":"0","summary":"快手-W公布首季业绩后，今早股价高开近6.5%，半日收51.2元上扬5%，成交额23.52亿元。相关内容《蓝筹》快手首季纯利按年跌3.4%至39.8亿人币  Non-IFRS净利增4.4%  可灵AI收入逾1.5亿人币高盛发表报告表示，快手首季业绩符预期及维持全年广告与电商及盈利能力指引。该行微升对快手目标价由62元至63元，维持“买入”评级。)相关内容《大行》大和升快手可灵AI收入预测 维持目标价70元吁买入AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240307090309275_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240307090309275_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442870/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024"],"gpt_icon":1},{"id":"2538483554","title":"港股午评：恒指高开低走半日跌0.55% 快手绩后涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538483554","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538483554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:06","pubTimestamp":1748405181,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ed6f9018cbdb52c1643ad6df10bbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348814723.USD","LU0345776255.USD","159582","LU0244354667.USD","BK1095","MIUmain","MHImain","YANG","01024","HSImain","LU1188198961.HKD","BK1575","LU1282648689.USD","02097","LU0871576103.HKD","688981","HSTECH","XIACY","LU0823397285.USD","LU2476274720.SGD","LU1064130708.USD","BK1591","513600","KSTmain","00981","LU0143863198.USD","LU2097828631.EUR","01055","MCHmain","81810","LU2226246903.HKD","01810","LU1023057109.AUD","02833","07226","LU0499858602.USD","HSI","LU1770034418.SGD","81024","LU0531971595.HKD","LU0348766576.USD","SGXZ49509284.SGD","BK1608","HSCEI","HHImain","LU0708995583.HKD","LU0823413587.USD","BK1526","BK1163","HXXD.SI"],"gpt_icon":0},{"id":"2538410490","title":"4亿日活的快手，值不值2100亿- DoNews专栏","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410490","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:24","pubTimestamp":1748402662,"startTime":"0","endTime":"0","summary":"快手日活用户同比保持增长，在此之前，其日活用户的峰值是24Q3的4.075亿。AI需要的投入较大，快手研发开支同比增长较快，一季度研发开支同比增长16%，但在总营收中的占比相对稳定，维持在10%左右。一季度，快手毛利由去年同期的161亿元，增长10.4%至178亿元，毛利率为54.6%。快手AI赋能分业务的价值释放，也将推动估值上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281135279767f77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281135279767f77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","KSTmain","LU0348766576.USD","LU1794554557.SGD","LU1303224171.USD","LU1720050803.USD","81024","BK1608","LU1719994722.HKD","01024","BK1591","LU1770034418.SGD","BK1575","BK1615","LU2097828631.EUR","LU0463099449.HKD","LU0326950275.SGD","LU2097828714.EUR","BK1095","LU0244354667.USD","LU2097828474.EUR","BK1590","LU1251922891.USD","LU1188198961.HKD","BK1610","LU0348767384.USD","LU2097828557.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2538508410","title":"《大行》里昂：快手(01024.HK)第一季业绩符预期 维持67元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2538508410","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538508410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:19","pubTimestamp":1748402340,"startTime":"0","endTime":"0","summary":"里昂发表报告指，快手第一季业绩符合预期，总营收和经调整净利分别为326亿和46亿人民币，较去年同期增长10.9%/4.4%。快手电商GMV维持健康，按年增长15%至3,320亿人民币，线上营销服务收入仅按年增8%。于第二季，该行料快手收入/经调整净利可能分别较去年同期增长11.6%/10%至346亿/51亿人民币。电子商务竞争的不确定性可能会被人工智能的提振部分抵销。重申快手“跑赢大市”评级及目标价67港元。(港股报价延迟最少十五分钟。沽空资料截至 2025-05-27 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210205145827614_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210205145827614_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442848&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024"],"gpt_icon":0},{"id":"2538641726","title":"《大行》大和升快手(01024.HK)可灵AI收入预测 维持目标价70元吁买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:09","pubTimestamp":1748401740,"startTime":"0","endTime":"0","summary":"大和研究报告指，快手今年首季业绩大致符合预期，日均活跃用户创新高达4.08亿，日均活跃用户平均每日使用时间为133.8分钟，接近历史高位水平。期内可灵AI收入达1.5亿元人民币。随着可灵AI变现能力进一步提升，该行将可灵AI全年收入预测升至7亿元人民币，并认为AI投资支出对全年盈利的影响有限。该行将2026至27年每股盈利预测下调6至7%，以反映AI建设投资及市场推广费用增加。重申“买入”评级，维持目标价70港元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210205150747313_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210205150747313_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"9a72322e927570b0d60c324304c988b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442838/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024"],"gpt_icon":0},{"id":"2538381417","title":"《大行》麦格理降快手(01024.HK)目标价8%至59.8元  下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2538381417","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538381417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:55","pubTimestamp":1748400900,"startTime":"0","endTime":"0","summary":"麦格理发表研究报告，指快手-W首季收入按年增长11%，经调整净利润率14%，数据大致符合市场预期。在广告业务稳健增长的支持下，在线营销服务收入按年增长8%。该行预期，集团今年第二季及下半年的OMS收入将分别按年增长10%及16%。该行下调快手今明两年的经调整每股盈测分别8%和9%，又下调集团目标价8%，即由64.7元降至59.8元，续予“跑赢大市”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210128122525741_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210128122525741_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442826&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024"],"gpt_icon":0},{"id":"2538367417","title":"《大行》高盛升快手(01024.HK)目标价至63元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538367417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538367417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:32","pubTimestamp":1748399520,"startTime":"0","endTime":"0","summary":"高盛研究报告指，快手今年首季业绩符合预期，认为快手今年剩余时间的增长动能仍具积极趋势。其广告、GMV增速优于行业、第二季趋势逐步改善，以及在人工智能应用领域的坚实地位，可能成为推动股价重估的潜在驱动因素。该行将快手目标价从62元升至63元，维持“买入”评级。此外，该行指快手目标达成GMV按年增长13%至15%，反映出货架电商持续贡献及直播业务趋于稳定。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221115115643600_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221115115643600_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442828/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024"],"gpt_icon":1},{"id":"2538206412","title":"《大行》花旗：快手(01024.HK)首季收入及调整后盈利符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538206412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538206412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:20","pubTimestamp":1748398800,"startTime":"0","endTime":"0","summary":"花旗发表报告指，快手-W2025年第一季度总收入按年增长10.9%至326亿元人民币(下同)，较花旗及市场共识各高出1%。按业务划分，直播收入按年增长14.4%至98亿元，较花旗预估高2%；广告收入按年增长8%至180亿元，符合该行的预测；其他收入按年增长15.2%至48.2亿元，较该行的预测高出1%。快手首季调整后盈利45.8亿元，略高于花旗及市场共识预期各45.1亿元及45亿元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200917121134932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200917121134932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442815/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0463099449.HKD","BK1095","LU0348766576.USD","01024","BK1610","BK1590","LU1770034418.SGD","BK1608","LU2097828714.EUR","LU1719994722.HKD","LU2097828557.USD","LU0348767384.USD","LU0244354667.USD","KSTmain","LU1794554557.SGD","LU2097828631.EUR","BK1575","BK1615","LU1188198961.HKD","LU2097828474.EUR","LU1303224171.USD","LU0593848301.USD","LU0326950275.SGD","LU2097828805.USD","LU1720050803.USD","81024","LU1251922891.USD","BK1591"],"gpt_icon":1},{"id":"2538412270","title":"《大行》大摩：快手(01024.HK)首季业绩略胜预期  可灵收入指引提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412270","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412270?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:17","pubTimestamp":1748398620,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告，快手-W今年首季度收入按年增长10%至180亿元人民币，较该行预测高1%。经调整净利润为46亿元人民币，超预期2%。大摩表示，按业务板块划分，快手首季直播收入按年增长14%，广告收入按年增长8%，其他服务收入按年增长15%。可灵全年收入指引从6,000万美元上调至1亿美元，且存在上行风险。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210128122525225_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210128122525225_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9a72322e927570b0d60c324304c988b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442817/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU1794554557.SGD","81024","BK1590","LU0593848301.USD","LU2097828631.EUR","LU1719994722.HKD","LU0348766576.USD","BK1575","LU1720050803.USD","LU1770034418.SGD","LU0348767384.USD","LU0463099449.HKD","BK1591","LU1303224171.USD","BK1095","BK1615","BK1610","LU2097828714.EUR","BK1608","KSTmain","LU0326950275.SGD","LU1251922891.USD","LU2097828557.USD","LU1188198961.HKD","01024","LU2097828474.EUR","LU2097828805.USD"],"gpt_icon":1},{"id":"2538660411","title":"中金：维持快手-W(01024)跑赢行业评级 目标价66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538660411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538660411?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:38","pubTimestamp":1748396314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持快手-WNon-IFRS净利润预测不变。维持跑赢行业评级及目标价66港元，上行空间35%。电商GMV方面，该行预期2Q25同比增长13-14%，保持相对稳健水平，关注618购物节表现。可灵AI商业化加速，AI全面赋能快手生态AI方面：1)可灵1Q25实现营收1.5亿元，商业化进度好于该行预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01024"],"gpt_icon":1},{"id":"2538096419","title":"快手-W绩后高开逾6% 一季度经调整净利润同比增加4.4%至45.8亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538096419","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538096419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:36","pubTimestamp":1748396160,"startTime":"0","endTime":"0","summary":"　　快手-W绩后高开逾6%，截至发稿，股价上涨4.51%，现报50.95港元，成交额6.99亿港元。　　快手发布截至2025年3月31日止3个月业绩，该集团取得收入人民币326.08亿元，同比增长10.9%；毛利177.92亿元，同比增长10.37%；经调整利润净额45.8亿元，同比增加4.4%。公司旗下可灵AI商业化变现加速，一季度可灵AI收入超过1.5亿元。其专注于核心国际市场的聚焦战略在实施两年后已取得切实成效，一季度首次实现了整体海外业务单季度的经营利润转正。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"9a72322e927570b0d60c324304c988b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-28/doc-ineyaqmf6123259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01024"],"gpt_icon":0},{"id":"1127375453","title":"异动解读 | 快手一季报超预期，AI与海外业务成亮点，股价盘中大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127375453","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127375453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:31","pubTimestamp":1748395865,"startTime":"0","endTime":"0","summary":"快手-W今日盘中大涨6.46%，主要受益于公司发布的2025年第一季度财报超出市场预期，以及AI和海外业务的亮眼表现。其中，可灵AI一季度营收超过1.5亿元，显示出快手在AI领域的商业化能力正在迅速提升。综上所述，快手一季度业绩超预期，特别是AI和海外业务的突破性进展，以及管理层对未来增长的信心，共同推动了投资者对公司发展前景的乐观预期，从而带动股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ed6f9018cbdb52c1643ad6df10bbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 快手一季报超预期，AI与海外业务成亮点，股价盘中大涨6.46%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01024"],"gpt_icon":1},{"id":"1117171493","title":"港股开盘 | 港股高开，小米绩后涨超2%，快手涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117171493","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117171493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:22","pubTimestamp":1748395332,"startTime":"0","endTime":"0","summary":"5月28日，港股高开，香港恒生指数涨0.01%。恒生科技指数涨0.52%。$小米集团-W$绩后开涨2.33%，财报显示：Q1营收1112.93亿元，同比增长47.4%，创下历史新高，市场预期1089.65亿元；经调整净利润106.76亿元，同比增长64.5%，同样创下历史新高，市场预期91.04亿元。$快手-W$绩后开涨6.46%，财报显示：Q1营收为326.08亿元，同比增长10.9%；Q1经营利润为42.59亿元，同比增长6.6%；Q1经调整净利润为45.8亿元，同比增长4.4%；Q1经调整EBITDA为64.34亿元，同比增长7.6%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ed6f9018cbdb52c1643ad6df10bbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSTmain","HSI","01810","01024"],"gpt_icon":1},{"id":"2538199494","title":"《股市简讯》中国快手升6.5%，一季度经调净利和营收均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2538199494","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538199494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:21","pubTimestamp":1748395296,"startTime":"0","endTime":"0","summary":"《股市简讯》中国快手升6.5%，一季度经调净利和营收均超预期* 中国短视频平台--快手1024.HK周三早盘一度升6.5%，一季度经调净利和营收均超预期。* 快手周二公布，一季度经调整净利润同比增逾4%、营收增逾一成，均超市场预期；第二增长曲线初露，大模型可灵AI一季度收入超1.5亿元人民币。* 投行花旗研报称，可灵AI的已产生收入看起来令人鼓舞，未来推出更具成本效益的版本可能会进一步推动这一势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"00ed6f9018cbdb52c1643ad6df10bbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3T3S003E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024"],"gpt_icon":0},{"id":"2538341676","title":"港股开盘，恒指开涨0.01%，科指开涨0.52%。小米集团(01810.HK)绩后开涨2.33%，公司Q1总收入创历史新","url":"https://stock-news.laohu8.com/highlight/detail?id=2538341676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538341676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:21","pubTimestamp":1748395273,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"00ed6f9018cbdb52c1643ad6df10bbd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0244354667.USD","LU0164865239.USD","HSTECH","LU0149721374.USD","LU0359201612.USD","LU0348767384.USD","LU2097828557.USD","07226","HXXD.SI","MCHmain","BK1591","LU0797268264.HKD","LU0039217434.USD","LU0918141705.HKD","LU0359201885.HKD","LU0314109678.HKD","81024","HHImain","LU0348825331.USD","HSImain","LU0634319403.HKD","HSI","BK1618","HSCEI","01810","LU0823038988.USD","01024","LU1868838027.USD","LU0561508036.HKD","81810","LU0700851271.USD","LU2476274720.SGD","LU0456846285.SGD","KSTmain","XIACY","BK1590","MIUmain","513600","MHImain","02833","LU0164880469.USD","YANG","LU0588546209.SGD","LU0456827905.SGD","LU0593848301.USD","LU0708995583.HKD","LU2039709279.SGD","IE0034224299.USD","LU0499858438.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2538749007","title":"一季度线上营销服务收入增长降速，但可灵AI、海外业务有惊喜 程一笑可以缓口气了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749007","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 07:24","pubTimestamp":1748388256,"startTime":"0","endTime":"0","summary":"财报显示，一季度，可灵AI收入规模已经达到1.5亿元；快手海外业务整体层面首次实现季度经营利润转正。程一笑在电话会上强调，鉴于内容消费、电商、本地生活等重点行业的增长潜力正在逐步释放，对二季度快手线上营销服务收入同比增速回到双位数保持信心。根据财报，今年一季度，可灵AI营业收入超1.5亿元。快手方面首次公布了可灵AI的收入构成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528072656a6ef773d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528072656a6ef773d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","KSTmain","LU0326950275.SGD","LU1188198961.HKD","LU1303224171.USD","BK1610","LU2097828631.EUR","LU0348767384.USD","LU1719994722.HKD","LU2097828805.USD","LU1794554557.SGD","LU1251922891.USD","LU2097828474.EUR","LU2097828557.USD","BK1575","LU0244354667.USD","01024","BK1591","LU1770034418.SGD","81024","LU0593848301.USD","LU0463099449.HKD","BK1608","LU1720050803.USD","BK1615","BK1590","LU0348766576.USD","LU2097828714.EUR"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盘后","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-06-09","current":16.016087,"percent":0.834742,"low":-75.920564,"twenty":-12.258682,"median":-3.192347,"eighty":14.95052,"high":195.083704,"avg":7.119588,"sd":48.186851,"marketCap":265604313312},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358},{"date":"2025-06-09","current":16.016087,"twenty":-12.258682,"median":-3.192347,"eighty":14.95052,"marketCap":265604313312}],"updateTime":1749584807430}}}