港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国信达

1.410

0.000

成交量：2.48亿

成交额：3.50亿

市值：538.12亿

市盈率：33.17

高：1.440

开：1.430

低：1.380

收：1.410

数据加载中...

总览公司新闻公告

中央汇金大动作，证监会核准8家机构变更实控人

中金资本运营有限公司与中国信达资产管理股份有限公司新设合营企业案无条件批准

【中国信达CCAMCL 4.4 PERP价格上涨1.035%报98.854】6月7日由中国信达发行的CCAMCL 4.4 PERP现价98.854上涨+1.035%收益率5.252%。

每日卖空追踪 | 中国信达 06月06日卖空量成交511万股，卖空比例为3.94%

中国信达(01359)出现大手买入250万股，成交价$1.09，涉资272.5万

阿斯达克财经

中原环保与中国信达进行特定对象调研，讨论未来发展战略

【中国信达CCAMCL 4.4 PERP价格上涨1.092%报98.895】6月6日由中国信达发行的CCAMCL 4.4 PERP现价98.895上涨+1.092%收益率5.219%。

中国信达(01359)出现大手卖出300万股，成交价$1.09，涉资327万

阿斯达克财经

【中国信达CCAMCL 4.4 PERP价格上涨1.105%报98.877】6月5日由中国信达发行的CCAMCL 4.4 PERP现价98.877上涨+1.105%收益率5.227%。

每日卖空追踪 | 中国信达 06月04日卖空量成交476.4万股，卖空比例为4.53%

《股市简讯》恒生创新药指数飙近6%，券商称中国创新药产业有望持续高景气

中国信达(01359)出现大手卖出160万股，成交价$1.04，涉资166.4万

阿斯达克财经

中国信达等在成都新设商业管理合伙企业

中国信达山东省分公司被罚70万元：对收购债权的真实性尽调不审慎借不良债权收购名义为企业提供融资

中国信达(01359)出现大手买入210万股，成交价$1.03，涉资216.3万

阿斯达克财经

每日卖空追踪 | 中国信达 06月02日卖空量成交363.6万股，卖空比例为4.74%

中国信达盘中异动股价大跌5.77%报0.980港元

每日卖空追踪 | 中国信达 05月30日卖空量成交257.7万股，卖空比例为4.94%

中国信达05月30日主力净流出1000.6万元散户资金买入

中国信达(01359)出现大手卖出400万股，成交价$1.05，涉资420万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01359/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","market":"HK","secType":"STK","nameCN":"中国信达","latestPrice":1.41,"timestamp":1752826115013,"preClose":1.41,"halted":0,"volume":248083500,"delay":0,"floatShares":13567602831,"shares":38164535147,"eps":0.04250645161771285,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":1.43,"high":1.44,"low":1.38,"amount":349718180,"amplitude":0.042553,"askPrice":1.42,"askSize":12464000,"bidPrice":1.41,"bidSize":2212000,"shortable":3,"etf":0,"ttmEps":0.04250645161771285,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":1.41,"dividendRate":0.018547,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.7948332996551207,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CDA.HK","impliedVol":0.5138,"impliedVolPercentile":0.5081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","floatShares":13567602831,"roa":"0.22%","roe":"1.60%","lyrEps":0.042506,"volumeRatio":0.7948332996551207,"shares":38164535147,"dividePrice":0.026084,"high":1.44,"amplitude":0.042553,"preClose":1.41,"low":1.38,"week52Low":0.559,"pbRate":"0.27","psRate":"2.13","week52High":2.059,"institutionHeld":0,"latestPrice":1.41,"committee":-0.698555,"eps":0.04250645161771285,"divideRate":0.018499,"volume":248083500,"delay":0,"ttmEps":0.04250645161771285,"open":1.43,"prevYearClose":1.245,"prevWeekClose":1.51,"prevMonthClose":1.314,"prevQuarterClose":1.314,"fiveDayClose":1.51,"twentyDayClose":1.079,"sixtyDayClose":0.961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01359\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542202958","title":"中央汇金大动作，证监会核准8家机构变更实控人","url":"https://stock-news.laohu8.com/highlight/detail?id=2542202958","media":"环球网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542202958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:19","pubTimestamp":1749431987,"startTime":"0","endTime":"0","summary":"随着本次证监会批复的落地，中央汇金旗下的证券公司已扩容至8家，包括中国银河、中金公司、申万宏源、中信建投、光大证券以及新纳入的信达证券、东兴证券、长城国瑞证券。此次划转后，中央汇金通过中国信达、东方资产、长城资产分别间接持股信达证券78.67%、东兴证券45.00%、长城国瑞证券67.00%的股份。在基金公司方面，中央汇金持有的公募基金股权也增至6家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909202597770619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060909202597770619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2542820296","title":"中金资本运营有限公司与中国信达资产管理股份有限公司新设合营企业案无条件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820296","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:01","pubTimestamp":1749430870,"startTime":"0","endTime":"0","summary":"6月9日，根据国家市场监管总局公示，2025年5月26日—6月1日共有9件经营者集中案件获无条件批准。其中，中金资本运营有限公司与中国信达资产管理股份有限公司新设合营企业案获无条件批准，审结时间为2025年5月30日。该参与集中的经营者包括：中金资本运营有限公司，中国信达资产管理股份有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090904199513f3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506090904199513f3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1156","BK1542","09983","01359","BK1229","BK1583"],"gpt_icon":0},{"id":"2541860025","title":"【中国信达CCAMCL 4.4 PERP价格上涨1.035%报98.854】6月7日由中国信达发行的CCAMCL 4.4 PERP现价98.854上涨+1.035%收益率5.252%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 03:24","pubTimestamp":1749237883,"startTime":"0","endTime":"0","summary":"6月7日由中国信达发行的CCAMCL 4.4 PERP现价98.854上涨+1.035%收益率5.252%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/07032450919839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2541891855","title":"每日卖空追踪 | 中国信达 06月06日卖空量成交511万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541891855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541891855?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198621,"startTime":"0","endTime":"0","summary":"中国信达北京时间06月06日，股价较前一交易日持平，卖空量成交511万股，较上一交易日减少56.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174110a49cb7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606174110a49cb7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2541402880","title":"中国信达(01359)出现大手买入250万股，成交价$1.09，涉资272.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541402880","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541402880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:52","pubTimestamp":1749189120,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在下午01:52出现大手买入，成交量为250万，成交价为港币$1.09，涉资272.5万。至目前为止，股价无升跌，今日最高价为$1.11，而最低价为$1.07，总成交量为7.747千万股，总成交金额港币$8.455千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506067874/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2541888950","title":"中原环保与中国信达进行特定对象调研，讨论未来发展战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888950","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541888950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:20","pubTimestamp":1749172842,"startTime":"0","endTime":"0","summary":"6月6日，中原环保发布公告，近日公司与中国信达资产管理股份有限公司河南分公司进行了特定对象调研。此次活动于2025年6月5日举行，主要讨论了公司的经营情况及未来发展战略。截至2025年一季度，总资产达到407.16亿元，较上年末增长1.63%。此次活动未涉及应披露重大信息。2025年一季度，中原环保实现收入11.47亿元，归母净利润3.59亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060921169773b400&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060921169773b400&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2541500800","title":"【中国信达CCAMCL 4.4 PERP价格上涨1.092%报98.895】6月6日由中国信达发行的CCAMCL 4.4 PERP现价98.895上涨+1.092%收益率5.219%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541500800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541500800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:09","pubTimestamp":1749150563,"startTime":"0","endTime":"0","summary":"6月6日由中国信达发行的CCAMCL 4.4 PERP现价98.895上涨+1.092%收益率5.219%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06030950887806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2541012809","title":"中国信达(01359)出现大手卖出300万股，成交价$1.09，涉资327万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541012809","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541012809?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:13","pubTimestamp":1749093180,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在上午11:13出现大手卖出，成交量为300万，成交价为港币$1.09，涉资327万。至目前为止，股价升3.81%，今日最高价为$1.1，而最低价为$1.05，总成交量为5.927千万股，总成交金额港币$6.376千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506057255/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2541009510","title":"【中国信达CCAMCL 4.4 PERP价格上涨1.105%报98.877】6月5日由中国信达发行的CCAMCL 4.4 PERP现价98.877上涨+1.105%收益率5.227%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009510","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:02","pubTimestamp":1749063726,"startTime":"0","endTime":"0","summary":"6月5日由中国信达发行的CCAMCL 4.4 PERP现价98.877上涨+1.105%收益率5.227%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05030250866512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2540054507","title":"每日卖空追踪 | 中国信达 06月04日卖空量成交476.4万股，卖空比例为4.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025822,"startTime":"0","endTime":"0","summary":"中国信达北京时间06月04日，涨0.96%，卖空量成交476.4万股%，较上一交易日减少56.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175356a499b05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175356a499b05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2540803980","title":"《股市简讯》恒生创新药指数飙近6%，券商称中国创新药产业有望持续高景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2540803980","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540803980?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:26","pubTimestamp":1749007564,"startTime":"0","endTime":"0","summary":"《股市简讯》恒生创新药指数飙近6%，券商称中国创新药产业有望持续高景气* 香港恒生创新药指数.HSIDI周三一度大涨5.9%，中国创新药资产的口头报告在美国一国际大会上数量创新高，券商称中国创新药产业及创新药投资有望持续迎来高景气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S7086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","LU1960683339.HKD","LU1807302812.USD","LU1008478684.HKD","01801","IE00BZ08YS42.EUR","LU1226288253.USD","IE00B031HY20.USD","LU0501845795.SGD","BK1521","LU0880133367.SGD","SG9999004220.SGD","LU2488822045.USD","LU2328871848.SGD","LU1226288170.HKD","LU0326950275.SGD","IE00B543WZ88.USD","LU1152091168.USD","BK1574","IE0008369823.USD","IE00BZ08YT58.USD","LU1226287792.SGD","IE00B5MMRT66.SGD","01093","BK1583","LU1951186391.HKD","LU1993786604.SGD","BK1156","LU0072913022.USD","LU1226287529.USD","IE0008368742.USD","BK1589","01177","09688","IE00BZ08YR35.GBP","BK1191","BK1588","01359","BK1161","LU1152091754.HKD","LU1969619763.USD","LU1226287875.USD","LU0067412154.USD","LU0140636845.USD"],"gpt_icon":1},{"id":"2540474087","title":"中国信达(01359)出现大手卖出160万股，成交价$1.04，涉资166.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540474087","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540474087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:05","pubTimestamp":1749006300,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在上午11:05出现大手卖出，成交量为160万，成交价为港币$1.04，涉资166.4万。至目前为止，股价无升跌，今日最高价为$1.05，而最低价为$1.03，总成交量为3.044千万股，总成交金额港币$3.162千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506047630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2540813580","title":"中国信达等在成都新设商业管理合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2540813580","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540813580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:37","pubTimestamp":1749001028,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，成都驿达商业管理合伙企业（有限合伙）成立，执行事务合伙人为海南蓉海香水湾实业有限公司，出资额17.1亿元，经营范围包含企业管理。企查查股权穿透显示，该企业由中国信达（01359.HK）、成都经开产业投资集团有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040938279770b1c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040938279770b1c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2540729695","title":"中国信达山东省分公司被罚70万元：对收购债权的真实性尽调不审慎 借不良债权收购名义为企业提供融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2540729695","media":"金融一线","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540729695?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:58","pubTimestamp":1748941080,"startTime":"0","endTime":"0","summary":"6月3日金融一线消息，据国家金融监督管理总局山东监管局行政处罚信息公开表显示，中国信达资产管理股份有限公司山东省分公司因对收购债权的真实性尽调不审慎，借不良债权收购名义为企业提供融资，被罚款70万元。\n　　同时，王传伟（时任中国信达资产管理股份有限公司山东省分公司业务四处处长）因借不良债权收购名义为企业提供融资，被警告并罚款5万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：秦艺","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-06-03/doc-ineyutxc1356322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2540587743","title":"中国信达(01359)出现大手买入210万股，成交价$1.03，涉资216.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540587743","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540587743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:30","pubTimestamp":1748917800,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在上午10:30出现大手买入，成交量为210万，成交价为港币$1.03，涉资216.3万。至目前为止，股价升0.98%，今日最高价为$1.04，而最低价为$1.02，总成交量为2.098千万股，总成交金额港币$2.164千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506038132/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2540944769","title":"每日卖空追踪 | 中国信达 06月02日卖空量成交363.6万股，卖空比例为4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540944769","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540944769?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853021,"startTime":"0","endTime":"0","summary":"中国信达北京时间06月02日，跌1.92%，卖空量成交363.6万股%，较上一交易日减少41.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163422a4966ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163422a4966ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2540756155","title":"中国信达盘中异动 股价大跌5.77%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:39","pubTimestamp":1748828342,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时39分，中国信达股票出现波动，股价快速下跌5.77%。截至发稿，该股报0.980港元/股，成交量2466.9万股，换手率0.18%，振幅4.81%。资金方面，该股资金流入20.138万港元，流出2427.19万港元。中国信达股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，信控国际资本、鼎益丰控股、中国金融国际涨幅较大，振幅较大的相关个股有鼎益丰控股、中国金融国际、中国信达，振幅分别为7.32%、5.26%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093902a49602ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093902a49602ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2539228642","title":"每日卖空追踪 | 中国信达 05月30日卖空量成交257.7万股，卖空比例为4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593821,"startTime":"0","endTime":"0","summary":"中国信达北京时间05月30日，跌0.95%，卖空量成交257.7万股%，较上一交易日减少57.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174636a6f321cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174636a6f321cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2539472422","title":"中国信达05月30日主力净流出1000.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539472422","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539472422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592934,"startTime":"0","endTime":"0","summary":"05月30日, 中国信达股价跌0.95%，报收1.04元，成交金额6378.5万元，换手率0.46%，振幅2.86%，量比1.13。中国信达今日主力资金净流出1000.6万元，上一交易日主力净流入1941.3万元。该股近5个交易日上涨1.96%，主力资金累计净流入1417.5万元；近20日主力资金累计净流入2618.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173322a6f31bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173322a6f31bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2539232910","title":"中国信达(01359)出现大手卖出400万股，成交价$1.05，涉资420万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539232910","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539232910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:08","pubTimestamp":1748506080,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在下午04:08出现大手卖出，成交量为400万，成交价为港币$1.05，涉资420万。至目前为止，股价升1.942%，今日最高价为$1.05，而最低价为$1.02，总成交量为8.828千万股，总成交金额港币$9.155千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505298937/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","01359"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01359\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01359","amount":0.026157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中国信达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"date":"2025-03-25","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-28","symbol":"01359","amount":0.05016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国信达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"},{"date":"2024-03-26","symbol":"01359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01359\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.135949,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-18","value":0.139864,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.142,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.169996,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-16","value":0.108161,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01359","date":"2025-07-18","current":16.210989,"percent":0.993501,"low":2.622721,"twenty":3.388827,"median":4.293749,"eighty":4.948858,"high":18.450442,"avg":5.2819,"sd":3.13226,"marketCap":53811994557},"quantilePoints":[{"date":"2020-07-24","current":3.917392,"twenty":3.92819,"median":4.15976,"eighty":4.852052,"marketCap":56483512017},{"date":"2020-07-31","current":3.841902,"twenty":3.918185,"median":4.111889,"eighty":4.841861,"marketCap":55720221314},{"date":"2020-08-07","current":4.126908,"twenty":3.918185,"median":4.091468,"eighty":4.818632,"marketCap":59918320180},{"date":"2020-08-14","current":4.169023,"twenty":3.922056,"median":4.090928,"eighty":4.802599,"marketCap":60681610883},{"date":"2020-08-21","current":4.150193,"twenty":3.925252,"median":4.119398,"eighty":4.801323,"marketCap":60681610883},{"date":"2020-08-28","current":4.830242,"twenty":3.927112,"median":4.111889,"eighty":4.802599,"marketCap":58391738774},{"date":"2020-09-04","current":4.719543,"twenty":3.92819,"median":4.13455,"eighty":4.801323,"marketCap":57246802720},{"date":"2020-09-11","current":4.620201,"twenty":3.928969,"median":4.158142,"eighty":4.797132,"marketCap":56101866666},{"date":"2020-09-18","current":4.669225,"twenty":3.931831,"median":4.16483,"eighty":4.784042,"marketCap":57246802720},{"date":"2020-09-25","current":4.486975,"twenty":3.936442,"median":4.178044,"eighty":4.758097,"marketCap":54575285260},{"date":"2020-09-30","current":4.528131,"twenty":3.938267,"median":4.191934,"eighty":4.754937,"marketCap":55338575963},{"date":"2020-10-09","current":4.556219,"twenty":3.941225,"median":4.20705,"eighty":4.748892,"marketCap":56483512017},{"date":"2020-10-16","current":4.650483,"twenty":3.943086,"median":4.247962,"eighty":4.744046,"marketCap":57628448071},{"date":"2020-10-23","current":4.704786,"twenty":3.944271,"median":4.263018,"eighty":4.737603,"marketCap":58391738774},{"date":"2020-10-30","current":4.458096,"twenty":3.945236,"median":4.306739,"eighty":4.731699,"marketCap":55338575963},{"date":"2020-11-06","current":4.649693,"twenty":3.947113,"median":4.323388,"eighty":4.726534,"marketCap":58391738774},{"date":"2020-11-13","current":4.70652,"twenty":3.94871,"median":4.367669,"eighty":4.731699,"marketCap":59155029477},{"date":"2020-11-20","current":4.496136,"twenty":3.951395,"median":4.429612,"eighty":4.726534,"marketCap":56865157369},{"date":"2020-11-27","current":4.597407,"twenty":3.953653,"median":4.458096,"eighty":4.723002,"marketCap":58010093423},{"date":"2020-12-04","current":4.504504,"twenty":3.955215,"median":4.476154,"eighty":4.720367,"marketCap":57246802720},{"date":"2020-12-11","current":4.3949,"twenty":3.961122,"median":4.486975,"eighty":4.718001,"marketCap":55720221314},{"date":"2020-12-18","current":4.357733,"twenty":3.966118,"median":4.458562,"eighty":4.713605,"marketCap":55338575963},{"date":"2020-12-24","current":4.263175,"twenty":3.967151,"median":4.451843,"eighty":4.710814,"marketCap":54193639908},{"date":"2020-12-31","current":4.411479,"twenty":3.968179,"median":4.429612,"eighty":4.709302,"marketCap":56101866666},{"date":"2021-01-08","current":4.491074,"twenty":4.300724,"median":4.347261,"eighty":4.433223,"marketCap":57628448071},{"date":"2021-01-15","current":4.527241,"twenty":4.322674,"median":4.438659,"eighty":4.524854,"marketCap":58010093423},{"date":"2021-01-22","current":4.588741,"twenty":4.341791,"median":4.496388,"eighty":4.627427,"marketCap":58773384126},{"date":"2021-01-29","current":4.344246,"twenty":4.346055,"median":4.509825,"eighty":4.601047,"marketCap":56101866666},{"date":"2021-02-05","current":4.429886,"twenty":4.375752,"median":4.476737,"eighty":4.589183,"marketCap":56865157369},{"date":"2021-02-11","current":4.453233,"twenty":4.352864,"median":4.453233,"eighty":4.584743,"marketCap":57246802720},{"date":"2021-02-19","current":4.540317,"twenty":4.365485,"median":4.476737,"eighty":4.586742,"marketCap":58391738774},{"date":"2021-02-26","current":4.580059,"twenty":4.395805,"median":4.509825,"eighty":4.589624,"marketCap":58773384126},{"date":"2021-03-05","current":4.561754,"twenty":4.400718,"median":4.53335,"eighty":4.601806,"marketCap":58391738774},{"date":"2021-03-12","current":4.719092,"twenty":4.405033,"median":4.545565,"eighty":4.652614,"marketCap":60299965532},{"date":"2021-03-19","current":4.840174,"twenty":4.413453,"median":4.550402,"eighty":4.681584,"marketCap":61826546938},{"date":"2021-03-26","current":3.808431,"twenty":4.413453,"median":4.565705,"eighty":4.717677,"marketCap":59918320180},{"date":"2021-04-01","current":3.988692,"twenty":4.394746,"median":4.549188,"eighty":4.712019,"marketCap":62589837641},{"date":"2021-04-09","current":3.858569,"twenty":4.348501,"median":4.54657,"eighty":4.704668,"marketCap":60681610883},{"date":"2021-04-16","current":3.844015,"twenty":4.300724,"median":4.536834,"eighty":4.69118,"marketCap":60681610883},{"date":"2021-04-23","current":3.737954,"twenty":3.954823,"median":4.523263,"eighty":4.67384,"marketCap":59155029477},{"date":"2021-04-30","current":3.674575,"twenty":3.861745,"median":4.483906,"eighty":4.665796,"marketCap":58391738774},{"date":"2021-05-07","current":3.698644,"twenty":3.847971,"median":4.453233,"eighty":4.662511,"marketCap":59155029477},{"date":"2021-05-14","current":3.820442,"twenty":3.832099,"median":4.427808,"eighty":4.658914,"marketCap":61063256235},{"date":"2021-05-21","current":3.867132,"twenty":3.833022,"median":4.416413,"eighty":4.64734,"marketCap":61826546938},{"date":"2021-05-28","current":3.923952,"twenty":3.835845,"median":4.400042,"eighty":4.626052,"marketCap":63353128344},{"date":"2021-06-04","current":3.918892,"twenty":3.840969,"median":4.353749,"eighty":4.612628,"marketCap":62971482992},{"date":"2021-06-11","current":3.895426,"twenty":3.844094,"median":4.344246,"eighty":4.598816,"marketCap":62589837641},{"date":"2021-06-18","current":3.87938,"twenty":3.834814,"median":4.306308,"eighty":4.589624,"marketCap":61826546938},{"date":"2021-06-25","current":3.8339,"twenty":3.831684,"median":4.12764,"eighty":4.587005,"marketCap":61063256235},{"date":"2021-07-02","current":3.504558,"twenty":3.827764,"median":3.959364,"eighty":4.580059,"marketCap":55720221314},{"date":"2021-07-09","current":3.508073,"twenty":3.808431,"median":3.933233,"eighty":4.578746,"marketCap":55720221314},{"date":"2021-07-16","current":3.532173,"twenty":3.775475,"median":3.92227,"eighty":4.576644,"marketCap":56101866666},{"date":"2021-07-23","current":3.340267,"twenty":3.737954,"median":3.912352,"eighty":4.575466,"marketCap":53048703854},{"date":"2021-07-30","current":3.16143,"twenty":3.698644,"median":3.895314,"eighty":4.572287,"marketCap":50377186394},{"date":"2021-08-06","current":3.33714,"twenty":3.672334,"median":3.89227,"eighty":4.569657,"marketCap":53048703854},{"date":"2021-08-13","current":3.452478,"twenty":3.573436,"median":3.882273,"eighty":4.561754,"marketCap":54956930611},{"date":"2021-08-20","current":3.318027,"twenty":3.532173,"median":3.873531,"eighty":4.550402,"marketCap":52667058502},{"date":"2021-08-27","current":3.289212,"twenty":3.504558,"median":3.86517,"eighty":4.547974,"marketCap":53811994557},{"date":"2021-09-03","current":3.35783,"twenty":3.476046,"median":3.859549,"eighty":4.54657,"marketCap":54956930611},{"date":"2021-09-10","current":3.418991,"twenty":3.452478,"median":3.857647,"eighty":4.54456,"marketCap":56101866666},{"date":"2021-09-17","current":3.102549,"twenty":3.402557,"median":3.844212,"eighty":4.540317,"marketCap":50758831745},{"date":"2021-09-24","current":3.101114,"twenty":3.385152,"median":3.842357,"eighty":4.534743,"marketCap":50758831745},{"date":"2021-09-30","current":3.067532,"twenty":3.379913,"median":3.834098,"eighty":4.529685,"marketCap":50377186394},{"date":"2021-10-08","current":3.160632,"twenty":3.356491,"median":3.833149,"eighty":4.524854,"marketCap":51903767799},{"date":"2021-10-15","current":3.06557,"twenty":3.340464,"median":3.829681,"eighty":4.512513,"marketCap":50377186394},{"date":"2021-10-22","current":3.089834,"twenty":3.334933,"median":3.820442,"eighty":4.494262,"marketCap":51140477096},{"date":"2021-10-29","current":3.005031,"twenty":3.321644,"median":3.811711,"eighty":4.485339,"marketCap":49613895691},{"date":"2021-11-05","current":2.907776,"twenty":3.289254,"median":3.781533,"eighty":4.472378,"marketCap":48087314285},{"date":"2021-11-12","current":2.964786,"twenty":3.225763,"median":3.77491,"eighty":4.460797,"marketCap":49232250339},{"date":"2021-11-19","current":2.922956,"twenty":3.176161,"median":3.749005,"eighty":4.452842,"marketCap":48468959636},{"date":"2021-11-26","current":2.876005,"twenty":3.128242,"median":3.714984,"eighty":4.443308,"marketCap":47705668933},{"date":"2021-12-03","current":2.96256,"twenty":3.095322,"median":3.698644,"eighty":4.428224,"marketCap":49232250339},{"date":"2021-12-10","current":3.049215,"twenty":3.074744,"median":3.6744,"eighty":4.423977,"marketCap":50758831745},{"date":"2021-12-17","current":2.959556,"twenty":3.067892,"median":3.649201,"eighty":4.4174,"marketCap":49232250339},{"date":"2021-12-24","current":2.979652,"twenty":3.062343,"median":3.574577,"eighty":4.408256,"marketCap":49613895691},{"date":"2021-12-31","current":3.247633,"twenty":3.063428,"median":3.558459,"eighty":4.402745,"marketCap":54193639908},{"date":"2022-01-07","current":3.351842,"twenty":3.25191,"median":3.284588,"eighty":3.351403,"marketCap":55720221314},{"date":"2022-01-14","current":3.138386,"twenty":3.25191,"median":3.337638,"eighty":3.412811,"marketCap":52285413151},{"date":"2022-01-21","current":3.291207,"twenty":3.239543,"median":3.292205,"eighty":3.388386,"marketCap":54956930611},{"date":"2022-01-28","current":3.162144,"twenty":3.212702,"median":3.285819,"eighty":3.361226,"marketCap":52667058502},{"date":"2022-02-04","current":3.324172,"twenty":3.213899,"median":3.285819,"eighty":3.351842,"marketCap":55338575963},{"date":"2022-02-11","current":3.386109,"twenty":3.216497,"median":3.292205,"eighty":3.392857,"marketCap":56483512017},{"date":"2022-02-18","current":3.415094,"twenty":3.227407,"median":3.303097,"eighty":3.392857,"marketCap":57246802720},{"date":"2022-02-25","current":3.202294,"twenty":3.216497,"median":3.307215,"eighty":3.392857,"marketCap":53811994557},{"date":"2022-03-04","current":3.246473,"twenty":3.213899,"median":3.295621,"eighty":3.386109,"marketCap":54575285260},{"date":"2022-03-11","current":3.04675,"twenty":3.202806,"median":3.291207,"eighty":3.376791,"marketCap":51140477096},{"date":"2022-03-18","current":3.218743,"twenty":3.191101,"median":3.270747,"eighty":3.375302,"marketCap":53811994557},{"date":"2022-03-25","current":3.241434,"twenty":3.191101,"median":3.252065,"eighty":3.351842,"marketCap":54193639908},{"date":"2022-04-01","current":3.392048,"twenty":3.196029,"median":3.270747,"eighty":3.386109,"marketCap":50377186394},{"date":"2022-04-08","current":3.467637,"twenty":3.19657,"median":3.289128,"eighty":3.39299,"marketCap":51522122448},{"date":"2022-04-14","current":3.473383,"twenty":3.200058,"median":3.292234,"eighty":3.394907,"marketCap":51522122448},{"date":"2022-04-22","current":3.487104,"twenty":3.202499,"median":3.303097,"eighty":3.41334,"marketCap":50758831745},{"date":"2022-04-29","current":3.544146,"twenty":3.205121,"median":3.324165,"eighty":3.419807,"marketCap":50758831745},{"date":"2022-05-06","current":3.412607,"twenty":3.208929,"median":3.335741,"eighty":3.43532,"marketCap":48468959636},{"date":"2022-05-13","current":3.447419,"twenty":3.210268,"median":3.340223,"eighty":3.445959,"marketCap":48087314285},{"date":"2022-05-20","current":3.480663,"twenty":3.210906,"median":3.351398,"eighty":3.46031,"marketCap":49232250339},{"date":"2022-05-27","current":3.564701,"twenty":3.213899,"median":3.375302,"eighty":3.467637,"marketCap":50377186394},{"date":"2022-06-02","current":3.599394,"twenty":3.215977,"median":3.386109,"eighty":3.470528,"marketCap":51140477096},{"date":"2022-06-10","current":3.596713,"twenty":3.218294,"median":3.390558,"eighty":3.487162,"marketCap":50758831745},{"date":"2022-06-17","current":3.600661,"twenty":3.221191,"median":3.392829,"eighty":3.512855,"marketCap":50758831745},{"date":"2022-06-24","current":3.559417,"twenty":3.223266,"median":3.395253,"eighty":3.540401,"marketCap":50377186394},{"date":"2022-06-30","current":3.322449,"twenty":3.225897,"median":3.402498,"eighty":3.543859,"marketCap":46942378230},{"date":"2022-07-08","current":3.23808,"twenty":3.2229,"median":3.392857,"eighty":3.542194,"marketCap":45797442176},{"date":"2022-07-15","current":3.132188,"twenty":3.220579,"median":3.392062,"eighty":3.540603,"marketCap":43889215419},{"date":"2022-07-22","current":3.239009,"twenty":3.218672,"median":3.386232,"eighty":3.536236,"marketCap":45415796824},{"date":"2022-07-29","current":2.936024,"twenty":3.213477,"median":3.376047,"eighty":3.523615,"marketCap":41217697958},{"date":"2022-08-05","current":2.889011,"twenty":3.209598,"median":3.351685,"eighty":3.516724,"marketCap":40454407255},{"date":"2022-08-12","current":2.939515,"twenty":3.200778,"median":3.34332,"eighty":3.513783,"marketCap":41217697958},{"date":"2022-08-19","current":2.969236,"twenty":3.182451,"median":3.335741,"eighty":3.509848,"marketCap":41217697958},{"date":"2022-08-26","current":3.04838,"twenty":3.133215,"median":3.323307,"eighty":3.503819,"marketCap":41980988661},{"date":"2022-09-02","current":3.632153,"twenty":3.136591,"median":3.335741,"eighty":3.523615,"marketCap":40836052607},{"date":"2022-09-09","current":3.509733,"twenty":3.152641,"median":3.34332,"eighty":3.536236,"marketCap":39309471201},{"date":"2022-09-16","current":3.404895,"twenty":3.165077,"median":3.351398,"eighty":3.532,"marketCap":37782889795},{"date":"2022-09-23","current":3.296207,"twenty":3.178126,"median":3.351111,"eighty":3.524549,"marketCap":35874663038},{"date":"2022-09-30","current":3.044928,"twenty":3.147889,"median":3.339212,"eighty":3.516803,"marketCap":33203145577},{"date":"2022-10-07","current":2.905098,"twenty":3.120254,"median":3.329956,"eighty":3.515638,"marketCap":31676564172},{"date":"2022-10-14","current":2.830113,"twenty":3.084909,"median":3.322449,"eighty":3.511488,"marketCap":30531628117},{"date":"2022-10-21","current":2.920868,"twenty":3.050475,"median":3.303097,"eighty":3.509641,"marketCap":31294918820},{"date":"2022-10-28","current":2.676109,"twenty":3.017168,"median":3.296207,"eighty":3.509111,"marketCap":28623401360},{"date":"2022-11-04","current":2.756332,"twenty":2.987024,"median":3.292234,"eighty":3.506914,"marketCap":29768337414},{"date":"2022-11-11","current":3.01219,"twenty":2.970365,"median":3.28705,"eighty":3.499353,"marketCap":32821500226},{"date":"2022-11-18","current":3.05769,"twenty":2.976253,"median":3.278356,"eighty":3.492573,"marketCap":33203145577},{"date":"2022-11-25","current":3.365558,"twenty":2.982758,"median":3.273328,"eighty":3.487338,"marketCap":36256308389},{"date":"2022-12-02","current":3.482587,"twenty":2.987024,"median":3.285819,"eighty":3.492573,"marketCap":38164535147},{"date":"2022-12-09","current":3.830096,"twenty":2.992337,"median":3.291207,"eighty":3.509111,"marketCap":42362634013},{"date":"2022-12-16","current":3.769878,"twenty":3.010553,"median":3.292872,"eighty":3.515638,"marketCap":41599343310},{"date":"2022-12-23","current":3.734129,"twenty":3.012764,"median":3.296618,"eighty":3.538877,"marketCap":41217697958},{"date":"2022-12-30","current":3.689307,"twenty":3.014487,"median":3.303097,"eighty":3.543764,"marketCap":41217697958},{"date":"2023-01-06","current":3.854668,"twenty":3.016079,"median":3.318392,"eighty":3.559958,"marketCap":43507570067},{"date":"2023-01-13","current":3.848688,"twenty":3.017987,"median":3.324172,"eighty":3.564897,"marketCap":44270860770},{"date":"2023-01-20","current":3.948931,"twenty":3.03448,"median":3.339212,"eighty":3.577595,"marketCap":45034151473},{"date":"2023-01-27","current":3.948123,"twenty":3.044928,"median":3.34332,"eighty":3.585485,"marketCap":45034151473},{"date":"2023-02-03","current":3.728066,"twenty":3.04675,"median":3.351111,"eighty":3.593724,"marketCap":42744279364},{"date":"2023-02-10","current":3.65014,"twenty":3.04838,"median":3.3587,"eighty":3.598718,"marketCap":41599343310},{"date":"2023-02-17","current":3.61738,"twenty":3.05769,"median":3.376791,"eighty":3.600661,"marketCap":40836052607},{"date":"2023-02-24","current":3.662153,"twenty":3.058854,"median":3.384962,"eighty":3.626454,"marketCap":40836052607},{"date":"2023-03-03","current":3.74071,"twenty":3.065885,"median":3.388767,"eighty":3.632153,"marketCap":41980988661},{"date":"2023-03-10","current":3.562969,"twenty":3.583524,"median":3.645868,"eighty":3.707434,"marketCap":39691116552},{"date":"2023-03-17","current":3.596688,"twenty":3.388887,"median":3.902059,"eighty":4.689587,"marketCap":40454407255},{"date":"2023-03-24","current":3.488771,"twenty":3.388887,"median":3.895685,"eighty":4.678554,"marketCap":39691116552},{"date":"2023-03-31","current":5.238517,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":37782889795},{"date":"2023-04-06","current":5.083053,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":36637953741},{"date":"2023-04-14","current":5.183832,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-04-21","current":4.921882,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-04-28","current":4.958805,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-05-05","current":5.163619,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37019599092},{"date":"2023-05-12","current":5.253025,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-05-19","current":5.110478,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35874663038},{"date":"2023-05-25","current":4.858638,"twenty":3.388827,"median":3.893445,"eighty":4.675771,"marketCap":33966436280},{"date":"2023-06-02","current":4.929946,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":34348081632},{"date":"2023-06-09","current":4.7725,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33203145577},{"date":"2023-06-16","current":4.905707,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33966436280},{"date":"2023-06-23","current":4.378385,"twenty":3.388767,"median":3.893148,"eighty":4.669225,"marketCap":30149982766},{"date":"2023-06-30","current":4.362423,"twenty":3.388767,"median":3.893148,"eighty":4.6673,"marketCap":29768337414},{"date":"2023-07-07","current":4.37095,"twenty":3.388827,"median":3.894471,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-07-14","current":4.365727,"twenty":3.388827,"median":3.89754,"eighty":4.667132,"marketCap":30149982766},{"date":"2023-07-21","current":4.27507,"twenty":3.388827,"median":3.902145,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-07-28","current":4.613131,"twenty":3.388827,"median":3.902969,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-04","current":4.605475,"twenty":3.388827,"median":3.904478,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-11","current":4.352612,"twenty":3.388827,"median":3.906772,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-08-18","current":4.327796,"twenty":3.388827,"median":3.910906,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-08-25","current":4.269483,"twenty":3.388827,"median":3.919267,"eighty":4.667132,"marketCap":29005046711},{"date":"2023-09-01","current":4.630938,"twenty":3.388827,"median":3.922722,"eighty":4.671493,"marketCap":29386692063},{"date":"2023-09-08","current":4.746963,"twenty":3.388827,"median":3.927487,"eighty":4.678041,"marketCap":29768337414},{"date":"2023-09-15","current":4.831221,"twenty":3.388827,"median":3.934598,"eighty":4.6914,"marketCap":30531628117},{"date":"2023-09-22","current":4.852437,"twenty":3.388827,"median":3.94453,"eighty":4.698821,"marketCap":30531628117},{"date":"2023-09-29","current":4.783578,"twenty":3.388887,"median":3.948031,"eighty":4.707151,"marketCap":30149982766},{"date":"2023-10-06","current":4.543548,"twenty":3.388887,"median":3.949162,"eighty":4.707151,"marketCap":28623401360},{"date":"2023-10-13","current":4.732358,"twenty":3.388887,"median":3.955914,"eighty":4.71128,"marketCap":29768337414},{"date":"2023-10-20","current":4.618132,"twenty":3.388948,"median":3.967156,"eighty":4.712967,"marketCap":29005046711},{"date":"2023-10-27","current":4.680905,"twenty":3.388887,"median":3.975988,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-03","current":4.668509,"twenty":3.388887,"median":3.984845,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-10","current":4.669484,"twenty":3.388887,"median":3.991394,"eighty":4.718244,"marketCap":29386692063},{"date":"2023-11-17","current":4.747947,"twenty":3.388887,"median":4.00229,"eighty":4.721007,"marketCap":30149982766},{"date":"2023-11-24","current":4.828398,"twenty":3.388887,"median":4.016895,"eighty":4.721492,"marketCap":30913273469},{"date":"2023-12-01","current":4.571006,"twenty":3.388887,"median":4.030679,"eighty":4.721492,"marketCap":29386692063},{"date":"2023-12-08","current":4.351137,"twenty":3.388887,"median":4.041922,"eighty":4.721492,"marketCap":27860110657},{"date":"2023-12-15","current":4.503942,"twenty":3.388887,"median":4.065426,"eighty":4.721492,"marketCap":29005046711},{"date":"2023-12-22","current":4.388349,"twenty":3.388887,"median":4.075533,"eighty":4.721492,"marketCap":28241756008},{"date":"2023-12-29","current":4.601024,"twenty":3.388887,"median":4.082425,"eighty":4.721492,"marketCap":29768337414},{"date":"2024-01-05","current":4.514891,"twenty":3.388887,"median":4.092008,"eighty":4.721492,"marketCap":29005046711},{"date":"2024-01-12","current":4.334364,"twenty":3.388887,"median":4.111889,"eighty":4.721492,"marketCap":27860110657},{"date":"2024-01-19","current":4.1025,"twenty":3.388887,"median":4.126908,"eighty":4.721492,"marketCap":26333529251},{"date":"2024-01-26","current":4.59604,"twenty":3.388887,"median":4.150193,"eighty":4.721492,"marketCap":29386692063},{"date":"2024-02-02","current":4.303081,"twenty":3.388887,"median":4.161379,"eighty":4.721492,"marketCap":27478465305},{"date":"2024-02-09","current":4.400938,"twenty":3.389068,"median":4.170556,"eighty":4.721323,"marketCap":28241756008},{"date":"2024-02-16","current":4.637824,"twenty":3.388948,"median":4.184174,"eighty":4.721435,"marketCap":29768337414},{"date":"2024-02-23","current":4.722177,"twenty":3.388948,"median":4.202053,"eighty":4.722863,"marketCap":30149982766},{"date":"2024-03-01","current":4.540022,"twenty":3.389008,"median":4.20705,"eighty":4.722632,"marketCap":29005046711},{"date":"2024-03-08","current":4.418583,"twenty":3.389008,"median":4.218907,"eighty":4.722632,"marketCap":28241756008},{"date":"2024-03-15","current":4.243207,"twenty":3.389008,"median":4.246811,"eighty":4.722632,"marketCap":27096819954},{"date":"2024-03-22","current":4.127455,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":26333529251},{"date":"2024-03-28","current":3.936864,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":24806947845},{"date":"2024-04-05","current":3.877463,"twenty":3.388827,"median":4.243774,"eighty":4.720569,"marketCap":24425302494},{"date":"2024-04-12","current":3.875262,"twenty":3.388887,"median":4.20705,"eighty":4.715939,"marketCap":24425302494},{"date":"2024-04-19","current":3.939176,"twenty":3.388887,"median":4.183323,"eighty":4.709027,"marketCap":24806947845},{"date":"2024-04-26","current":4.247427,"twenty":3.389008,"median":4.172089,"eighty":4.701652,"marketCap":26715174602},{"date":"2024-05-03","current":4.432523,"twenty":3.389008,"median":4.172089,"eighty":4.698259,"marketCap":27860110657},{"date":"2024-05-10","current":4.664328,"twenty":3.389008,"median":4.172089,"eighty":4.691033,"marketCap":29386692063},{"date":"2024-05-17","current":4.913843,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30913273469},{"date":"2024-05-24","current":4.803484,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30149982766},{"date":"2024-05-31","current":4.555633,"twenty":3.389008,"median":4.172089,"eighty":4.684218,"marketCap":28623401360},{"date":"2024-06-07","current":4.682924,"twenty":3.389008,"median":4.172089,"eighty":4.680692,"marketCap":29386692063},{"date":"2024-06-14","current":4.5046,"twenty":3.389008,"median":4.172089,"eighty":4.678448,"marketCap":28241756008},{"date":"2024-06-21","current":4.392048,"twenty":3.389008,"median":4.172089,"eighty":4.673652,"marketCap":27478465305},{"date":"2024-06-28","current":3.966689,"twenty":3.389008,"median":4.169023,"eighty":4.669277,"marketCap":24806947845},{"date":"2024-07-05","current":4.150668,"twenty":3.389008,"median":4.158142,"eighty":4.66696,"marketCap":25951883899},{"date":"2024-07-12","current":4.14458,"twenty":3.389008,"median":4.148748,"eighty":4.664486,"marketCap":25951883899},{"date":"2024-07-19","current":4.083555,"twenty":3.389008,"median":4.144527,"eighty":4.661108,"marketCap":25570238548},{"date":"2024-07-26","current":3.764825,"twenty":3.389008,"median":4.124551,"eighty":4.658853,"marketCap":23662011791},{"date":"2024-08-02","current":3.827778,"twenty":3.389008,"median":4.098391,"eighty":4.652715,"marketCap":24043657142},{"date":"2024-08-09","current":3.74208,"twenty":3.389008,"median":4.090928,"eighty":4.652656,"marketCap":23662011791},{"date":"2024-08-16","current":3.800958,"twenty":3.389008,"median":4.082738,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-23","current":3.784961,"twenty":3.389008,"median":4.065394,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-30","current":5.598365,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":24043657142},{"date":"2024-09-06","current":5.506851,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":23662011791},{"date":"2024-09-13","current":5.254144,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":22517075736},{"date":"2024-09-20","current":5.222824,"twenty":3.388948,"median":4.055803,"eighty":4.654537,"marketCap":22517075736},{"date":"2024-09-27","current":6.687486,"twenty":3.388948,"median":4.055803,"eighty":4.65904,"marketCap":29005046711},{"date":"2024-10-04","current":13.789579,"twenty":3.388948,"median":4.055803,"eighty":4.660886,"marketCap":59536674829},{"date":"2024-10-10","current":12.633859,"twenty":3.389008,"median":4.060844,"eighty":4.662841,"marketCap":54193639908},{"date":"2024-10-18","current":11.805708,"twenty":3.388948,"median":4.055803,"eighty":4.665796,"marketCap":50377186394},{"date":"2024-10-25","current":12.611443,"twenty":3.388948,"median":4.055803,"eighty":4.669209,"marketCap":53811994557},{"date":"2024-11-01","current":12.781712,"twenty":3.388948,"median":4.055803,"eighty":4.672318,"marketCap":54575285260},{"date":"2024-11-08","current":14.320337,"twenty":3.388948,"median":4.055803,"eighty":4.672408,"marketCap":60681610883},{"date":"2024-11-15","current":11.343862,"twenty":3.388948,"median":4.055803,"eighty":4.677866,"marketCap":47705668933},{"date":"2024-11-22","current":11.077984,"twenty":3.388948,"median":4.055803,"eighty":4.679003,"marketCap":46560732879},{"date":"2024-11-29","current":11.447709,"twenty":3.388948,"median":4.055803,"eighty":4.684527,"marketCap":48087314285},{"date":"2024-12-06","current":12.021153,"twenty":3.388948,"median":4.055803,"eighty":4.700207,"marketCap":50377186394},{"date":"2024-12-13","current":11.302899,"twenty":3.388948,"median":4.055803,"eighty":4.71124,"marketCap":47324023582},{"date":"2024-12-20","current":11.090324,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":46179087527},{"date":"2024-12-27","current":11.557568,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":48087314285},{"date":"2025-01-03","current":10.538257,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":43889215419},{"date":"2025-01-10","current":9.750468,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":40454407255},{"date":"2025-01-17","current":10.66172,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":44270860770},{"date":"2025-01-24","current":10.960686,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":45797442176},{"date":"2025-01-28","current":10.721819,"twenty":3.389008,"median":4.060844,"eighty":4.716994,"marketCap":45034151473},{"date":"2025-02-07","current":10.965586,"twenty":3.388887,"median":4.050762,"eighty":4.721245,"marketCap":45797442176},{"date":"2025-02-14","current":11.358231,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":47324023582},{"date":"2025-02-21","current":11.114079,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":46560732879},{"date":"2025-02-28","current":10.511028,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":43889215419},{"date":"2025-03-07","current":10.924168,"twenty":3.388827,"median":4.050364,"eighty":4.722062,"marketCap":45797442176},{"date":"2025-03-14","current":11.557206,"twenty":3.388827,"median":4.050364,"eighty":4.727453,"marketCap":48468959636},{"date":"2025-03-21","current":10.833447,"twenty":3.388827,"median":4.050364,"eighty":4.737368,"marketCap":45415796824},{"date":"2025-03-28","current":13.271202,"twenty":3.388827,"median":4.061133,"eighty":4.746528,"marketCap":43125924716},{"date":"2025-04-03","current":12.679571,"twenty":3.388827,"median":4.067018,"eighty":4.753973,"marketCap":41217697958},{"date":"2025-04-11","current":11.490975,"twenty":3.388827,"median":4.085018,"eighty":4.765834,"marketCap":37019599092},{"date":"2025-04-17","current":11.581654,"twenty":3.388887,"median":4.092639,"eighty":4.77271,"marketCap":37401244444},{"date":"2025-04-25","current":12.043973,"twenty":3.388767,"median":4.111889,"eighty":4.777933,"marketCap":38927825849},{"date":"2025-05-02","current":11.9006,"twenty":3.388827,"median":4.127182,"eighty":4.78005,"marketCap":38546180498},{"date":"2025-05-09","current":12.168658,"twenty":3.388767,"median":4.14458,"eighty":4.788178,"marketCap":39691116552},{"date":"2025-05-16","current":12.070047,"twenty":3.388767,"median":4.149134,"eighty":4.798093,"marketCap":39691116552},{"date":"2025-05-23","current":11.802627,"twenty":3.388767,"median":4.16445,"eighty":4.803625,"marketCap":38927825849},{"date":"2025-05-30","current":11.981375,"twenty":3.388767,"median":4.185588,"eighty":4.828398,"marketCap":39691116552},{"date":"2025-06-06","current":12.525447,"twenty":3.388767,"median":4.209459,"eighty":4.840174,"marketCap":41599343310},{"date":"2025-06-13","current":12.979964,"twenty":3.388767,"median":4.245767,"eighty":4.850277,"marketCap":43125924716},{"date":"2025-06-20","current":12.775271,"twenty":3.388767,"median":4.25816,"eighty":4.858638,"marketCap":42362634013},{"date":"2025-06-27","current":15.723644,"twenty":3.388827,"median":4.272277,"eighty":4.894342,"marketCap":52285413151},{"date":"2025-07-04","current":15.837671,"twenty":3.388827,"median":4.284278,"eighty":4.920274,"marketCap":52667058502},{"date":"2025-07-11","current":17.3471,"twenty":3.388827,"median":4.28733,"eighty":4.927221,"marketCap":57628448071},{"date":"2025-07-18","current":16.210989,"twenty":3.388827,"median":4.293749,"eighty":4.948858,"marketCap":53811994557}],"updateTime":1752922332573}}}