港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潍柴动力

14.760

-0.360-2.38%

成交量：662.73万

成交额：9,867.77万

市值：1,286.43亿

市盈率：10.41

高：15.300

开：15.300

低：14.760

收：15.120

数据加载中...

总览公司新闻资讯公告

基本盘稳如磐石，潍柴打转型硬仗

第一财经资讯

潍柴动力：预计电动重卡未来渗透率进一步提升

潍柴动力(02338)4月15日斥资1058.21万元回购A股189万股

潍柴动力盘中异动早盘股价大跌3.12%

智通AH统计|4月14日

潍柴转型！2025年力争新能源收入翻番以上增长

山东财经报道

平安证券给予潍柴动力推荐评级，盈利能力强劲，加快转型步伐

每日经济新闻

潍柴动力盘中异动大幅拉升3.06%报15.480港元

摩西智能工业股份有限公司与潍柴动力股份有限公司买卖合同纠纷案开庭

潍柴动力04月10日获主力加仓561万元

智通AH统计|4月10日

汇丰研究料中国重卡行业对关税政策防守性较强升潍柴动力目标价至18港元

潍柴动力2024业务回顾与未来规划：多领域发力，分红稳健

潍柴动力：2025年公司力争新能源收入实现同比翻番以上增长

调转方向，潍柴动力拟分拆潍柴雷沃赴港上市

【特约大V】邓声兴：美国对华税率增至125% 但受央企支持恒指快筑底

【潍柴动力：2024年天然气重卡销售17.8万辆】金融界4月10日消息，潍柴动力披露投资者关系活动记录表显示，公司天然气重卡在2024年实现了17.8万辆的国内销售，渗透率为30%。公司深耕该市场20余年，2024年天然气重卡发动机市占率约为60%。预计未来渗透率将持续上升，交通运输部的“以旧换新”政策将进一步刺激燃气车换购需求。

金十数据整理：每日港股市场要闻速递（4月10日周四）

潍柴动力：接受农银汇理基金等机构调研

每日经济新闻

中证装备产业指数上涨1.76%，前十大权重包含潍柴动力等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02338/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","market":"HK","secType":"STK","nameCN":"潍柴动力","latestPrice":14.76,"timestamp":1747291888578,"preClose":15.12,"halted":0,"volume":6627311,"delay":0,"floatShares":1943040000,"shares":8715671296,"eps":1.4174701070391305,"marketStatus":"交易中","change":-0.36,"latestTime":"05-15 14:51:30","open":15.3,"high":15.3,"low":14.76,"amount":98677691,"amplitude":0.035714,"askPrice":14.78,"askSize":211000,"bidPrice":14.76,"bidSize":59000,"shortable":3,"etf":0,"ttmEps":1.4280527869210828,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":1078934400000,"exchange":"SEHK","adjPreClose":15.12,"dividendRate":0.049458,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.919277,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000338","market":"SZ","secType":"STK","nameCN":"潍柴动力","latestPrice":14.94,"timestamp":1747291890000,"preClose":15.29,"halted":0,"volume":41195100,"delay":0,"premium":"-8.83"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","floatShares":1943040000,"roa":"2.77%","roe":"11.38%","lyrEps":1.417796,"volumeRatio":0.919277,"shares":8715671296,"dividePrice":0.73,"high":15.3,"amplitude":0.035714,"preClose":15.12,"low":14.76,"week52Low":10.234,"pbRate":"1.33","psRate":"0.55","week52High":17.88,"institutionHeld":0,"latestPrice":14.76,"committee":-0.562963,"eps":1.4177961227581144,"divideRate":0.049458,"volume":6627311,"delay":0,"ttmEps":1.4283812366384796,"open":15.3,"prevYearClose":11.88,"prevWeekClose":14.9,"prevMonthClose":15.2,"prevQuarterClose":16.38,"fiveDayClose":14.82,"twentyDayClose":15.32,"sixtyDayClose":13.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02338\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528871755","title":"基本盘稳如磐石，潍柴打转型硬仗","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871755","media":"第一财经资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:52","pubTimestamp":1744851161,"startTime":"0","endTime":"0","summary":"2025年2月19日，潍柴集团召开数智化转型启动大会，进一步明确数智化转型目标任务，坚持顶层设计、全员参与、重点突破，“坚决打赢数智化转型硬仗”。日前，潍柴高端发动机数字化工厂被相关部门评为卓越级智能工厂。目前潍柴技术生态建设已取得显著进展。潍柴日益重视后市场的潜力。稳固的基本盘稳固的基本盘，是潍柴动力转型的底气所在。3月27日晚，潍柴动力发布2024年年度报告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133228a45c04bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417133228a45c04bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","IE0034224299.USD","BK1522","BK1171","SG9999006597.SGD","LU1808992512.USD","02338"],"gpt_icon":0},{"id":"2527570218","title":"潍柴动力：预计电动重卡未来渗透率进一步提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570218","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 19:40","pubTimestamp":1744803659,"startTime":"0","endTime":"0","summary":"4月16日，针对电动重卡未来发展趋势，潍柴动力在2024年业绩说明会上表示，2024年新能源重卡行业销售8万辆，市场渗透率14%。随着成本的不断下降以及续航、充电效率等技术的不断进步，新能源未来应用空间将进一步扩大，电动重卡未来渗透率将进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504163378853468.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378853468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","SG9999006597.SGD","SG9999014674.SGD","02338","LU1808992512.USD","BK1522","BK1171"],"gpt_icon":0},{"id":"2527057495","title":"潍柴动力(02338)4月15日斥资1058.21万元回购A股189万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527057495","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527057495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:35","pubTimestamp":1744713334,"startTime":"0","endTime":"0","summary":"智通财经APP讯，潍柴动力(02338)发布公告，于2025年4月15日斥资1058.21万元(人民币，下同)回购A股股份189万股，每股回购价格为5.599元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK0187","LU1781817850.SGD","LU1979443071.USD","000338","SGXZ81163826.USD","BK0005","LU2476274308.USD","BK0264","BK0012","BK0132","LU1580142542.USD","02338","LU1808992512.USD","BK0028","BK0196","LU1934453819.USD","LU1770034418.SGD","SG9999001093.SGD","LU2778985437.USD","BK0188","BK0017","BK1522","159982","SG9999014674.SGD","BK1171","SG9999006597.SGD","SGXZ49509284.SGD","BK0175","399300","BK0183"],"gpt_icon":0},{"id":"2527057391","title":"潍柴动力盘中异动 早盘股价大跌3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527057391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527057391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:00","pubTimestamp":1744682412,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时00分，潍柴动力股票出现异动，股价快速下挫3.12%。潍柴动力股票所在的商用车及货车行业中，整体跌幅为0.19%。其相关个股中，法拉帝、彭顺国际、汇舸环保涨幅较大，振幅较大的相关个股有东风集团股份、潍柴动力、中集集团，振幅分别为4.85%、2.99%、2.67%。在国内柴油机领域长期独占鳌头的潍柴动力，其实早已在新能源领域耕耘多年，积累了大量行业前沿技术，2025年或是其新能源业务大爆发的一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100012a6baaec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415100012a6baaec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","LU1808992512.USD","IE0034224299.USD","BK1522","SG9999014674.SGD","BK1171","02338"],"gpt_icon":0},{"id":"2527904362","title":"智通AH统计|4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527904362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527904362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月14日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为980.00%、351.39%、340.76%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为14.36%、15.69%、20.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02068","00300","01816","03606","01055","06178","03143","06869","00995","02866","00042","01349","06066","02628","159982","BK1539","01787","01211","06690","002594","81211","399300","01057","LU0979878070.USD","02338","03968","00553","LU0640798160.USD","01033","02218","00956","01812","01330","02899","BK1535","BYDDY","IE0008368742.USD","00564","00317","03369","00187","03958","03678","HYDD.SI","01658","02359","00177","02727"],"gpt_icon":1},{"id":"2527392410","title":"潍柴转型！2025年力争新能源收入翻番以上增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527392410","media":"山东财经报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527392410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:48","pubTimestamp":1744602481,"startTime":"0","endTime":"0","summary":"作为重中之重的新能源转型，潍柴力争2025年新能源收入实现同比翻番以上增长。2025年，潍柴动力电池、电机、控制器等新能源产品推向市场的速度将大大提高。潍柴动力表示，为了实现上述目标，公司将推进新能源产品技术创新及平台迭代升级，形成产品的差异化优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414114643a6b99efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414114643a6b99efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1522","LU1808992512.USD","IE0034224299.USD","SG9999006597.SGD","02338","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526693447","title":"平安证券给予潍柴动力推荐评级，盈利能力强劲，加快转型步伐","url":"https://stock-news.laohu8.com/highlight/detail?id=2526693447","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526693447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:06","pubTimestamp":1744380360,"startTime":"0","endTime":"0","summary":"平安证券04月11日发布研报称，给予潍柴动力推荐评级。评级理由主要包括：1）2024年潍柴动力重型卡车发动机市占率保持高位；2）智能物流板块收入增长，毛利率延续修复势头；3）农业装备业务主要产品市占率提升，收入/净利润均保持增长。AI点评：潍柴动力近一个月获得4份券商研报关注，买入2家，平均目标价为19.78元，与最新价15.6元相比，高4.18元，目标均价涨幅26.79%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-11/doc-inesvitp8066187.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-11/doc-inesvitp8066187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02338","161027","000338"],"gpt_icon":0},{"id":"2526774688","title":"潍柴动力盘中异动 大幅拉升3.06%报15.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774688?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:01","pubTimestamp":1744351271,"startTime":"0","endTime":"0","summary":"2025年04月11日下午盘14时01分，潍柴动力股票出现波动，股价快速上涨3.06%。截至发稿，该股报15.480港元/股，成交量710.9万股，换手率0.37%，振幅4.26%。潍柴动力股票所在的商用车及货车行业中，整体涨幅为0.18%。其相关个股中，彭顺国际、庆铃汽车股份、东风集团股份涨幅较大，振幅较大的相关个股有天玺曜11、彭顺国际、庆铃汽车股份，振幅分别为21.37%、14.80%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411140111a6b76a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411140111a6b76a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02338","BK1171","SG9999014674.SGD","IE0034224299.USD","BK1522","SG9999006597.SGD","LU1808992512.USD"],"gpt_icon":0},{"id":"2526345545","title":"摩西智能工业股份有限公司与潍柴动力股份有限公司买卖合同纠纷案开庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345545","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:25","pubTimestamp":1744313102,"startTime":"0","endTime":"0","summary":"天眼查App显示，重庆市渝北区人民法院将于2025年审理一起买卖合同纠纷案，原告为摩西智能工业股份有限公司，被告为潍柴动力股份有限公司。关键点：- 案件编号：（2025）渝0112民初5317号- 开庭时间：2025年- 审理法院：重庆市渝北区人民法院第十四审判庭- 案件类型：买卖合同纠纷- 当事人：原告摩西智能工业股份有限公司，被告潍柴动力股份有限公司本案将围绕买卖合同纠纷展开审理，具体细节待进一步披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103251997348203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103251997348203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","BK1522","SG9999006597.SGD","BK1171","IE0034224299.USD","02338","SG9999014674.SGD"],"gpt_icon":0},{"id":"2526306455","title":"潍柴动力04月10日获主力加仓561万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526306455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526306455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273046,"startTime":"0","endTime":"0","summary":"04月10日, 潍柴动力股价涨0.40%，报收15.02元，成交金额1.96亿元，换手率0.67%，振幅3.88%，量比0.48。潍柴动力今日主力资金净流入561万元，连续3日净流入，上一交易日主力净流入3905万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为2.36%。该股近5个交易日下跌6.47%，主力资金累计净流入1.01亿元；近20日主力资金累计净流入2.58亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171432a454ba26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171432a454ba26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1522","IE0034224299.USD","SG9999006597.SGD","LU1808992512.USD","BK1171","02338"],"gpt_icon":0},{"id":"2526929587","title":"智通AH统计|4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526929587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526929587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、365.33%、340.64%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为17.07%、17.63%、21.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00564","02338","03958","01211","06066","00553","01816","00300","03968","02068","03606","81211","00956","02899","06655","00914","159982","LU0819121731.USD","01812","00916","00995","BK1184","002594","399300","02727","01330","BK1592","BYDDY","01033","02866","06693","BK1537","HYDD.SI","00317","01658","02359","02628","00107","02218","00042","00568","01057","LU1224709979.USD","01349","03328","IE0008369823.USD","03143","03678","00187"],"gpt_icon":1},{"id":"2526021243","title":"汇丰研究料中国重卡行业对关税政策防守性较强 升潍柴动力目标价至18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526021243","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526021243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:04","pubTimestamp":1744265067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","BK4521","LU0173614495.USD","000951","BK4207","BK0017","BK1171","SG9999001093.SGD","LU2778985437.USD","SGXZ81163826.USD","BK1548","LU0287142896.SGD","BK4588","LU1979443071.USD","BK1522","BK0186","SG9999014674.SGD","LU0310800965.SGD","IE0034224299.USD","BK0175","BK0012","BK0183","LU1934453819.USD","BK0187","SG9999011746.SGD","BK0196","SG9999006597.SGD","LU1781817850.SGD","LU1808992512.USD","LU2476274308.USD","03808","SGXZ49509284.SGD","LU1267930227.SGD","BK0132","BK0005","BK0188","LU0128525689.USD","02338","000338","LU2236285917.USD","HSBC","BK4585","LU1770034418.SGD","LU1580142542.USD","LU0052756011.USD","BK0264"],"gpt_icon":0},{"id":"2526377572","title":"潍柴动力2024业务回顾与未来规划：多领域发力，分红稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377572","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:56","pubTimestamp":1744253796,"startTime":"0","endTime":"0","summary":"4月10日，潍柴动力（000338/02338）发布公告，2025年4月9日公司与多家投资机构进行了投资者关系活动，主要讨论了天然气重卡、大缸径发动机及数据中心业务的发展情况。根据交流内容，2024年天然气重卡行业国内销售达到17.8万辆，渗透率为30%。公司在该市场的市占率约为60%，并表示将继续推动产品创新，以提升市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372884371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","SG9999006597.SGD","SG9999014674.SGD","02338","LU1808992512.USD","BK1522","BK1171"],"gpt_icon":0},{"id":"2526327744","title":"潍柴动力：2025年公司力争新能源收入实现同比翻番以上增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2526327744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526327744?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:43","pubTimestamp":1744249380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["160640","BK1522","SG9999006597.SGD","SG9999001093.SGD","SGXZ81163826.USD","BK0017","LU1770034418.SGD","SG9999014674.SGD","BK0028","399941","LU2778985437.USD","BK0183","BK0012","SGXZ49509284.SGD","BK0175","BK1171","LU1580142542.USD","LU1781817850.SGD","LU2476274308.USD","159875","BK0264","000941.SH","02338","LU1808992512.USD","BK0196","BK0187","BK0132","LU1934453819.USD","BK0188","000338","BK0005","IE0034224299.USD","LU1979443071.USD"],"gpt_icon":0},{"id":"2526301103","title":"调转方向，潍柴动力拟分拆潍柴雷沃赴港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301103","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:27","pubTimestamp":1744248457,"startTime":"0","endTime":"0","summary":"4月8日晚间，潍柴动力（000338.SZ；2338.HK）发布公告，拟分拆子公司潍柴雷沃赴香港主板上市，且分拆完成后潍柴动力股权结构不会发生变化，且仍将维持对潍柴雷沃的控股权，中金为独立财务顾问。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/ca546945-c00d-4b13-9ac8-a0a18b4ee6ff.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/ca546945-c00d-4b13-9ac8-a0a18b4ee6ff.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67f71e89230829daee40a6ab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["02338","SG9999014674.SGD","IE0034224299.USD","BK1171","SG9999006597.SGD","LU1808992512.USD","BK1522"],"gpt_icon":0},{"id":"2526324372","title":"【特约大V】邓声兴：美国对华税率增至125% 但受央企支持 恒指快筑底","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324372","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:09","pubTimestamp":1744247394,"startTime":"0","endTime":"0","summary":"大市全日成交4123元。美国对华税率增至125%，但受央企支持，恒指快筑底。潍柴雷沃主要从事道路机动车生产，2024年纯利达9.7亿元人民币，同比增长约14%。此次分拆计划将使潍柴动力能够更聚焦于核心业务发展，同时通过资本市场释放子公司价值。投资者可关注分拆进展及募集资金用途，以及潍柴动力在商用车领域的技术创新与市场拓展。目标价$18，止蚀价$12。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MWY0ODA2ODZlZDJkOGFjZmU0MjQxNzIxNjM4MTkyODI0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1522","02833","HSI","YANG","BK1610","02338","BK1526","BK4614","SG9999014674.SGD","HSImain","513600","IE0034224299.USD","BK1614","HHImain","LU1808992512.USD","BK1163","MHImain","SG9999006597.SGD","MCHmain","BK1607","BK1171"],"gpt_icon":1},{"id":"2526132451","title":"【潍柴动力：2024年天然气重卡销售17.8万辆】金融界4月10日消息，潍柴动力披露投资者关系活动记录表显示，公司天然气重卡在2024年实现了17.8万辆的国内销售，渗透率为30%。公司深耕该市场20余年，2024年天然气重卡发动机市占率约为60%。预计未来渗透率将持续上升，交通运输部的“以旧换新”政策将进一步刺激燃气车换购需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526132451","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526132451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:05","pubTimestamp":1744247134,"startTime":"0","endTime":"0","summary":"金融界4月10日消息，潍柴动力披露投资者关系活动记录表显示，公司天然气重卡在2024年实现了17.8万辆的国内销售，渗透率为30%。公司深耕该市场20余年，2024年天然气重卡发动机市占率约为60%。预计未来渗透率将持续上升，交通运输部的“以旧换新”政策将进一步刺激燃气车换购需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10090549445800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0175","LU2476274308.USD","BK0017","LU1934453819.USD","BK1171","LU1781817850.SGD","BK0183","LU1770034418.SGD","LU1808992512.USD","BK0012","BK0028","SGXZ81163826.USD","SGXZ49509284.SGD","BK0187","SG9999006597.SGD","159666","BK0005","LU2778985437.USD","BK0264","BK0132","IE0034224299.USD","02338","LU1979443071.USD","LU1580142542.USD","SG9999001093.SGD","SG9999014674.SGD","BK1522","BK0196","000338"],"gpt_icon":0},{"id":"2526211393","title":"金十数据整理：每日港股市场要闻速递（4月10日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211393?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:01","pubTimestamp":1744246899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1316542783.SGD","601600","BK1513","HTSC.UK","LU0269904917.USD","LU0543330483.HKD","HSTECH","06881","LU1934453819.USD","00960","LU1960683339.HKD","600685","601688","LU1720050803.USD","000338","HSCEI","BK1538","TCEHY","LU1568876251.USD","LU0516423091.SGD","01787","159982","600547","601881","LU0228659784.USD","01816","YANG","00317","601898","LU0348805143.USD","02559","02338","IE00BGV7N243.SGD","LU0499858602.USD","07226","399300","00700","SG9999013353.USD","LU1211504680.USD","HTCD.SI","ACH","LU2251237488.HKD","06886","80700","UXIN","00337","01898","02600","IE00BZ08YS42.EUR","BK1591"],"gpt_icon":0},{"id":"2526321632","title":"潍柴动力：接受农银汇理基金等机构调研","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321632","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:54","pubTimestamp":1744246494,"startTime":"0","endTime":"0","summary":"潍柴动力（SZ000338，收盘价：14.89元）发布公告称，2025年4月9日，潍柴动力接受农银汇理基金等机构调研，公司李婷婷、刘涵参与接待，并回答了调研机构提出的问题。2024年1至12月份，潍柴动力的营业收入构成为：交通运输设备制造业占比77.45%，农业装备占比21.54%，其他行业占比1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103372233522.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372233522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1808992512.USD","BK1171","02338","BK1522","SG9999006597.SGD","SG9999014674.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"2526204399","title":"中证装备产业指数上涨1.76%，前十大权重包含潍柴动力等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204399","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:10","pubTimestamp":1744211443,"startTime":"0","endTime":"0","summary":"金融界4月9日消息，上证指数低开高走，中证装备产业指数 上涨1.76%，报1978.6点，成交额937.07亿元。数据统计显示，中证装备产业指数近一个月下跌13.36%，近三个月下跌6.41%，年至今下跌11.35%。据了解，中证产业指数系列从钢铁产业、船舶产业、石化产业、纺织产业、轻工产业、装备产业和物流产业等产业出发，编制相应产业指数，以反映沪深市场中各支柱产业上市公司证券的整体表现。从中证装备产业指数持仓样本的行业来看，工业占比99.43%、能源占比0.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09231049439183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","LU1580142542.USD","LU1781817850.SGD","LU1808992512.USD","LU1934453819.USD","BK0005","BK0132","BK0196","BK1522","SG9999014674.SGD","LU1770034418.SGD","BK0264","LU2778985437.USD","BK0175","IE0034224299.USD","BK0187","SG9999006597.SGD","BK0028","02338","BK0188","SG9999001093.SGD","000338","BK0012","BK0017","SGXZ81163826.USD","BK0183","LU1979443071.USD","LU2476274308.USD","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02338\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-20","symbol":"02338","amount":0.4061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"潍柴动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-22","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02338\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-08-20","value":0.09509,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-20","value":0.12125,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.1182,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-20","value":0.11645,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.2866,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02338","date":"2025-05-14","current":11.25358,"percent":0.128455,"low":8.881637,"twenty":12.238316,"median":14.347364,"eighty":17.114513,"high":24.18911,"avg":14.731983,"sd":3.03238,"marketCap":140289812543},"quantilePoints":[{"date":"2020-05-15","current":12.593136,"twenty":10.889509,"median":11.556203,"eighty":12.17811,"marketCap":117903260097},{"date":"2020-05-22","current":12.138406,"twenty":10.90861,"median":11.572313,"eighty":12.267884,"marketCap":113280623157},{"date":"2020-05-29","current":11.905776,"twenty":10.925045,"median":11.609713,"eighty":12.228558,"marketCap":110933492949},{"date":"2020-06-05","current":12.570304,"twenty":10.932617,"median":11.643357,"eighty":12.336156,"marketCap":117979387354},{"date":"2020-06-12","current":12.448708,"twenty":10.937603,"median":11.720092,"eighty":12.472114,"marketCap":116827039236},{"date":"2020-06-19","current":12.606213,"twenty":10.946469,"median":11.774942,"eighty":12.472957,"marketCap":118520853267},{"date":"2020-06-26","current":12.402063,"twenty":10.962004,"median":11.820795,"eighty":12.449551,"marketCap":116495900478},{"date":"2020-07-03","current":13.927082,"twenty":10.981663,"median":11.865717,"eighty":12.510161,"marketCap":131022421529},{"date":"2020-07-10","current":14.098636,"twenty":10.999767,"median":11.915596,"eighty":12.58283,"marketCap":133901197848},{"date":"2020-07-17","current":14.655281,"twenty":11.051515,"median":11.952749,"eighty":12.680407,"marketCap":139409060944},{"date":"2020-07-24","current":14.751856,"twenty":11.107898,"median":12.005353,"eighty":12.793291,"marketCap":139778484678},{"date":"2020-07-31","current":14.715887,"twenty":11.163403,"median":12.050236,"eighty":12.990794,"marketCap":140256160303},{"date":"2020-08-07","current":14.914742,"twenty":11.243116,"median":12.078649,"eighty":13.097225,"marketCap":142304790329},{"date":"2020-08-14","current":14.511064,"twenty":11.250085,"median":12.120109,"eighty":13.503182,"marketCap":138800495085},{"date":"2020-08-21","current":13.959762,"twenty":11.267439,"median":12.143721,"eighty":14.085921,"marketCap":134133032710},{"date":"2020-08-28","current":13.68844,"twenty":11.301146,"median":12.200574,"eighty":14.19709,"marketCap":131314426376},{"date":"2020-09-04","current":13.804716,"twenty":11.311987,"median":12.26163,"eighty":14.097703,"marketCap":132878509305},{"date":"2020-09-11","current":12.941869,"twenty":11.353609,"median":12.275416,"eighty":14.088007,"marketCap":124706573848},{"date":"2020-09-18","current":15.070962,"twenty":11.369318,"median":12.337734,"eighty":14.097703,"marketCap":146630199966},{"date":"2020-09-25","current":13.561326,"twenty":11.409955,"median":12.355061,"eighty":14.192722,"marketCap":130894220623},{"date":"2020-09-30","current":13.754905,"twenty":11.429789,"median":12.378863,"eighty":14.122157,"marketCap":133395905689},{"date":"2020-10-09","current":14.343383,"twenty":11.439111,"median":12.410549,"eighty":14.122157,"marketCap":141105730691},{"date":"2020-10-16","current":14.568046,"twenty":11.472412,"median":12.478669,"eighty":14.273041,"marketCap":143257087003},{"date":"2020-10-23","current":13.757532,"twenty":11.482224,"median":12.544529,"eighty":14.28617,"marketCap":135496484228},{"date":"2020-10-30","current":12.58461,"twenty":11.497108,"median":12.570304,"eighty":14.276086,"marketCap":133516251092},{"date":"2020-11-06","current":13.843201,"twenty":11.519238,"median":12.589548,"eighty":14.245046,"marketCap":148586507313},{"date":"2020-11-13","current":14.236734,"twenty":11.527816,"median":12.61428,"eighty":14.231741,"marketCap":152938867606},{"date":"2020-11-20","current":14.832045,"twenty":11.540406,"median":12.736426,"eighty":14.287118,"marketCap":160333235947},{"date":"2020-11-27","current":14.462607,"twenty":11.552836,"median":12.794847,"eighty":14.336989,"marketCap":155974250810},{"date":"2020-12-04","current":14.091439,"twenty":11.556323,"median":12.859361,"eighty":14.332378,"marketCap":153064812477},{"date":"2020-12-11","current":13.198552,"twenty":11.563664,"median":12.974776,"eighty":14.321309,"marketCap":143023007486},{"date":"2020-12-18","current":13.287556,"twenty":11.570683,"median":12.994848,"eighty":14.299611,"marketCap":144220912154},{"date":"2020-12-24","current":12.784732,"twenty":11.578977,"median":12.994848,"eighty":14.288066,"marketCap":138906485921},{"date":"2020-12-31","current":13.116945,"twenty":11.592162,"median":12.990896,"eighty":14.282177,"marketCap":142574379562},{"date":"2021-01-08","current":14.006661,"twenty":12.948106,"median":13.348315,"eighty":13.695033,"marketCap":153616205318},{"date":"2021-01-15","current":15.882316,"twenty":13.05637,"median":13.710113,"eighty":15.181096,"marketCap":173940037444},{"date":"2021-01-22","current":16.398068,"twenty":13.255767,"median":14.345774,"eighty":16.053507,"marketCap":179512877565},{"date":"2021-01-29","current":17.868538,"twenty":13.43743,"median":15.815354,"eighty":16.356777,"marketCap":197227548171},{"date":"2021-02-05","current":19.290865,"twenty":13.579565,"median":15.901492,"eighty":17.294536,"marketCap":211651383852},{"date":"2021-02-11","current":21.000636,"twenty":13.695033,"median":16.069309,"eighty":19.720726,"marketCap":230740621228},{"date":"2021-02-19","current":20.617109,"twenty":13.829741,"median":16.354887,"eighty":20.399294,"marketCap":226625502738},{"date":"2021-02-26","current":18.454387,"twenty":14.074484,"median":16.485053,"eighty":20.093698,"marketCap":202406775543},{"date":"2021-03-05","current":17.831955,"twenty":14.419342,"median":17.831955,"eighty":20.066351,"marketCap":195089683750},{"date":"2021-03-12","current":17.522788,"twenty":14.920571,"median":17.231386,"eighty":20.003007,"marketCap":191371630362},{"date":"2021-03-19","current":16.730333,"twenty":15.775176,"median":17.127391,"eighty":19.951543,"marketCap":182656190645},{"date":"2021-03-26","current":16.377827,"twenty":15.850682,"median":17.03489,"eighty":19.741003,"marketCap":178018277616},{"date":"2021-04-01","current":15.807594,"twenty":15.842773,"median":16.951256,"eighty":19.447529,"marketCap":172787793369},{"date":"2021-04-09","current":15.831646,"twenty":15.783913,"median":16.730333,"eighty":19.408279,"marketCap":173432661262},{"date":"2021-04-16","current":15.726951,"twenty":15.724993,"median":16.544418,"eighty":19.327364,"marketCap":172938069605},{"date":"2021-04-23","current":15.965146,"twenty":15.73041,"median":16.493983,"eighty":19.25731,"marketCap":175996730072},{"date":"2021-04-30","current":13.096392,"twenty":15.507664,"median":16.387947,"eighty":19.158583,"marketCap":165151376547},{"date":"2021-05-07","current":12.398111,"twenty":14.867556,"median":16.354887,"eighty":19.099269,"marketCap":157358768973},{"date":"2021-05-14","current":12.51519,"twenty":13.725193,"median":16.141551,"eighty":18.710097,"marketCap":158741336358},{"date":"2021-05-21","current":12.434922,"twenty":13.287993,"median":16.00406,"eighty":18.34477,"marketCap":157766704219},{"date":"2021-05-28","current":13.10088,"twenty":13.098187,"median":15.931368,"eighty":18.174038,"marketCap":167853779774},{"date":"2021-06-04","current":13.917419,"twenty":13.107306,"median":15.895119,"eighty":18.046162,"marketCap":177470254659},{"date":"2021-06-11","current":13.69177,"twenty":13.169278,"median":15.842773,"eighty":17.853905,"marketCap":174580104078},{"date":"2021-06-18","current":13.539375,"twenty":13.253825,"median":15.829433,"eighty":17.770122,"marketCap":171236964791},{"date":"2021-06-25","current":13.916808,"twenty":13.262332,"median":15.752746,"eighty":17.499351,"marketCap":175899699498},{"date":"2021-07-02","current":13.637372,"twenty":13.278013,"median":15.729833,"eighty":17.405605,"marketCap":172066606379},{"date":"2021-07-09","current":13.496921,"twenty":13.278013,"median":15.686955,"eighty":17.25239,"marketCap":170123866730},{"date":"2021-07-16","current":13.515764,"twenty":13.278778,"median":15.336564,"eighty":17.198513,"marketCap":170357872620},{"date":"2021-07-23","current":14.685942,"twenty":13.295477,"median":14.970183,"eighty":17.127391,"marketCap":185089442110},{"date":"2021-07-30","current":13.65866,"twenty":13.348315,"median":14.658728,"eighty":17.102712,"marketCap":172720792113},{"date":"2021-08-06","current":15.649202,"twenty":13.446091,"median":14.970183,"eighty":17.057167,"marketCap":197414358227},{"date":"2021-08-13","current":15.78068,"twenty":13.483473,"median":15.15298,"eighty":17.012613,"marketCap":199344186275},{"date":"2021-08-20","current":15.323692,"twenty":13.489949,"median":15.302276,"eighty":16.990645,"marketCap":193022888684},{"date":"2021-08-27","current":16.145372,"twenty":13.49684,"median":15.3994,"eighty":16.911868,"marketCap":204269401379},{"date":"2021-09-03","current":14.71488,"twenty":13.496921,"median":15.302276,"eighty":16.730333,"marketCap":195897875010},{"date":"2021-09-10","current":14.525645,"twenty":13.512845,"median":15.199024,"eighty":16.636223,"marketCap":193875954625},{"date":"2021-09-17","current":13.771103,"twenty":13.515764,"median":15.169655,"eighty":16.572038,"marketCap":183261351157},{"date":"2021-09-24","current":13.496632,"twenty":13.51518,"median":15.115396,"eighty":16.554578,"marketCap":179691875024},{"date":"2021-09-30","current":12.880299,"twenty":13.496757,"median":15.061808,"eighty":16.530164,"marketCap":172059997352},{"date":"2021-10-08","current":12.852579,"twenty":13.406981,"median":14.907325,"eighty":16.503109,"marketCap":171681875046},{"date":"2021-10-15","current":12.45058,"twenty":13.283675,"median":14.761365,"eighty":16.481817,"marketCap":166426149579},{"date":"2021-10-22","current":12.520318,"twenty":13.252032,"median":14.685942,"eighty":16.440071,"marketCap":168559900033},{"date":"2021-10-29","current":12.255281,"twenty":13.098187,"median":14.444341,"eighty":16.402122,"marketCap":151564021520},{"date":"2021-11-05","current":12.0921,"twenty":13.006059,"median":14.345774,"eighty":16.397734,"marketCap":149792356956},{"date":"2021-11-12","current":12.22516,"twenty":12.900264,"median":14.201739,"eighty":16.393589,"marketCap":152065031933},{"date":"2021-11-19","current":12.986992,"twenty":12.847039,"median":14.154524,"eighty":16.384006,"marketCap":161312639576},{"date":"2021-11-26","current":12.586829,"twenty":12.841492,"median":14.066325,"eighty":16.370541,"marketCap":156392214858},{"date":"2021-12-03","current":14.219619,"twenty":12.833492,"median":14.058899,"eighty":16.357722,"marketCap":177006396042},{"date":"2021-12-10","current":14.07292,"twenty":12.841492,"median":14.106966,"eighty":16.341818,"marketCap":175479406078},{"date":"2021-12-17","current":14.565276,"twenty":12.847039,"median":14.140181,"eighty":16.301889,"marketCap":181493187005},{"date":"2021-12-24","current":14.594135,"twenty":12.863667,"median":14.170457,"eighty":16.248358,"marketCap":182026471681},{"date":"2021-12-31","current":14.289531,"twenty":12.883897,"median":14.220106,"eighty":16.200109,"marketCap":178614951201},{"date":"2022-01-07","current":14.22758,"twenty":14.233455,"median":14.319734,"eighty":14.630345,"marketCap":177165373145},{"date":"2022-01-14","current":13.697058,"twenty":14.100161,"median":14.263452,"eighty":14.50891,"marketCap":170930642353},{"date":"2022-01-21","current":13.23101,"twenty":13.700038,"median":14.121148,"eighty":14.401004,"marketCap":165492655840},{"date":"2022-01-28","current":12.496367,"twenty":13.218303,"median":13.988274,"eighty":14.330119,"marketCap":155904826360},{"date":"2022-02-04","current":12.550405,"twenty":12.853496,"median":13.878872,"eighty":14.319734,"marketCap":156502268109},{"date":"2022-02-11","current":12.724453,"twenty":12.751403,"median":13.697058,"eighty":14.289531,"marketCap":158993117415},{"date":"2022-02-18","current":12.612856,"twenty":12.564963,"median":13.433571,"eighty":14.237372,"marketCap":158372719156},{"date":"2022-02-25","current":12.305083,"twenty":12.550405,"median":12.967633,"eighty":14.22758,"marketCap":154889095743},{"date":"2022-03-04","current":11.955336,"twenty":12.40239,"median":12.878452,"eighty":14.121148,"marketCap":150544342723},{"date":"2022-03-11","current":11.002397,"twenty":12.305795,"median":12.724453,"eighty":14.119658,"marketCap":138335533947},{"date":"2022-03-18","current":10.848692,"twenty":12.081659,"median":12.607196,"eighty":14.070915,"marketCap":135859091322},{"date":"2022-03-25","current":10.945807,"twenty":11.35171,"median":12.563501,"eighty":13.905632,"marketCap":137081016917},{"date":"2022-04-01","current":11.98345,"twenty":11.115014,"median":12.53804,"eighty":13.852112,"marketCap":136551633766},{"date":"2022-04-08","current":11.820938,"twenty":11.304371,"median":12.503571,"eighty":13.732042,"marketCap":134758182295},{"date":"2022-04-14","current":11.341703,"twenty":11.205949,"median":12.381512,"eighty":13.699044,"marketCap":129081062303},{"date":"2022-04-22","current":10.502481,"twenty":11.019162,"median":12.343122,"eighty":13.67419,"marketCap":117295625096},{"date":"2022-04-29","current":13.522633,"twenty":10.948954,"median":12.305795,"eighty":13.638386,"marketCap":111699082273},{"date":"2022-05-06","current":12.915415,"twenty":10.963419,"median":12.344393,"eighty":13.613432,"marketCap":105797185714},{"date":"2022-05-13","current":13.063423,"twenty":11.002397,"median":12.40239,"eighty":13.522633,"marketCap":105094942089},{"date":"2022-05-20","current":14.158381,"twenty":11.008765,"median":12.518225,"eighty":13.639888,"marketCap":115502017780},{"date":"2022-05-27","current":14.139938,"twenty":11.034757,"median":12.559672,"eighty":13.822906,"marketCap":115251492054},{"date":"2022-06-02","current":14.755506,"twenty":11.098963,"median":12.564963,"eighty":13.986732,"marketCap":120914339799},{"date":"2022-06-10","current":14.789059,"twenty":11.186636,"median":12.617021,"eighty":14.119956,"marketCap":120374555220},{"date":"2022-06-17","current":15.325964,"twenty":11.206418,"median":12.751403,"eighty":14.203324,"marketCap":124607890007},{"date":"2022-06-24","current":15.152808,"twenty":11.30704,"median":12.851186,"eighty":14.295572,"marketCap":123690549340},{"date":"2022-06-30","current":15.057317,"twenty":11.337853,"median":12.909412,"eighty":14.454871,"marketCap":122699454046},{"date":"2022-07-08","current":15.583961,"twenty":11.347707,"median":12.939399,"eighty":14.623001,"marketCap":127121706096},{"date":"2022-07-15","current":14.25402,"twenty":11.404893,"median":13.033348,"eighty":14.688623,"marketCap":115195519638},{"date":"2022-07-22","current":14.634653,"twenty":11.463138,"median":13.23101,"eighty":14.707584,"marketCap":118349235890},{"date":"2022-07-29","current":14.273235,"twenty":11.501714,"median":13.45626,"eighty":14.695342,"marketCap":115567282366},{"date":"2022-08-05","current":13.979685,"twenty":11.699484,"median":13.622406,"eighty":14.688623,"marketCap":112902165049},{"date":"2022-08-12","current":14.204411,"twenty":11.86213,"median":13.662905,"eighty":14.672043,"marketCap":114873425618},{"date":"2022-08-19","current":13.840512,"twenty":11.8937,"median":13.697058,"eighty":14.660014,"marketCap":110810138670},{"date":"2022-08-26","current":13.639612,"twenty":11.931777,"median":13.69705,"eighty":14.64438,"marketCap":108336255113},{"date":"2022-09-02","current":18.403609,"twenty":11.972204,"median":13.720611,"eighty":14.688623,"marketCap":107432273041},{"date":"2022-09-09","current":18.547633,"twenty":11.995736,"median":13.804723,"eighty":14.731335,"marketCap":107860833981},{"date":"2022-09-16","current":17.114513,"twenty":12.03502,"median":13.831709,"eighty":14.757653,"marketCap":98607089209},{"date":"2022-09-23","current":16.435393,"twenty":12.101973,"median":13.861324,"eighty":14.868572,"marketCap":92876444509},{"date":"2022-09-30","current":15.115243,"twenty":12.137717,"median":13.93233,"eighty":15.075741,"marketCap":85579448613},{"date":"2022-10-07","current":15.214924,"twenty":12.164369,"median":13.972686,"eighty":15.142622,"marketCap":86138870468},{"date":"2022-10-14","current":15.102087,"twenty":12.25249,"median":14.060145,"eighty":15.114068,"marketCap":84593166868},{"date":"2022-10-21","current":15.05111,"twenty":12.305225,"median":14.072454,"eighty":15.153842,"marketCap":83730281988},{"date":"2022-10-28","current":14.700081,"twenty":12.313006,"median":14.119658,"eighty":15.153842,"marketCap":81637423187},{"date":"2022-11-04","current":18.242396,"twenty":12.342359,"median":14.144476,"eighty":15.214151,"marketCap":89823140046},{"date":"2022-11-11","current":18.721785,"twenty":12.347641,"median":14.200178,"eighty":15.277555,"marketCap":93005088942},{"date":"2022-11-18","current":18.978212,"twenty":12.368986,"median":14.203928,"eighty":15.330213,"marketCap":93955973915},{"date":"2022-11-25","current":19.595271,"twenty":12.421185,"median":14.22758,"eighty":15.406353,"marketCap":96241226255},{"date":"2022-12-02","current":19.614536,"twenty":12.499249,"median":14.263628,"eighty":15.58302,"marketCap":97998485174},{"date":"2022-12-09","current":20.391478,"twenty":12.513755,"median":14.319734,"eighty":16.391999,"marketCap":102826577274},{"date":"2022-12-16","current":20.337014,"twenty":12.53062,"median":14.374108,"eighty":16.954154,"marketCap":102312724011},{"date":"2022-12-23","current":19.361492,"twenty":12.552258,"median":14.435476,"eighty":17.734496,"marketCap":97435341704},{"date":"2022-12-30","current":19.127439,"twenty":12.557819,"median":14.439699,"eighty":17.983447,"marketCap":97426936613},{"date":"2023-01-06","current":20.004304,"twenty":12.561969,"median":14.512339,"eighty":18.165698,"marketCap":102940112086},{"date":"2023-01-13","current":20.534739,"twenty":12.564378,"median":14.58294,"eighty":18.406437,"marketCap":107690593447},{"date":"2023-01-20","current":20.884583,"twenty":12.586907,"median":14.633195,"eighty":18.537183,"marketCap":108585441833},{"date":"2023-01-27","current":21.003239,"twenty":12.601536,"median":14.645511,"eighty":18.566815,"marketCap":109224708723},{"date":"2023-02-03","current":21.655987,"twenty":12.612856,"median":14.66158,"eighty":18.721785,"marketCap":113202430645},{"date":"2023-02-10","current":21.860732,"twenty":12.621187,"median":14.688845,"eighty":19.007644,"marketCap":113586047938},{"date":"2023-02-17","current":22.789529,"twenty":12.724453,"median":14.703425,"eighty":19.127439,"marketCap":117291961960},{"date":"2023-02-24","current":23.285096,"twenty":12.751403,"median":14.718324,"eighty":19.268679,"marketCap":118377359787},{"date":"2023-03-03","current":23.227097,"twenty":12.797268,"median":14.755506,"eighty":19.574913,"marketCap":118843919757},{"date":"2023-03-10","current":21.594539,"twenty":21.682027,"median":21.81326,"eighty":21.944493,"marketCap":109675227750},{"date":"2023-03-17","current":21.834383,"twenty":9.504656,"median":12.510775,"eighty":15.029923,"marketCap":111966301818},{"date":"2023-03-24","current":21.396629,"twenty":9.504656,"median":12.544529,"eighty":15.070962,"marketCap":110981237555},{"date":"2023-03-31","current":21.589516,"twenty":9.50949,"median":12.564243,"eighty":15.114068,"marketCap":120977999567},{"date":"2023-04-06","current":21.415436,"twenty":9.512003,"median":12.576986,"eighty":15.127931,"marketCap":119925128657},{"date":"2023-04-14","current":20.344315,"twenty":9.506977,"median":12.587027,"eighty":15.1541,"marketCap":114039402991},{"date":"2023-04-21","current":19.576896,"twenty":9.519542,"median":12.612856,"eighty":15.190565,"marketCap":109681215146},{"date":"2023-04-28","current":19.790574,"twenty":9.557313,"median":12.678989,"eighty":15.240937,"marketCap":110052777810},{"date":"2023-05-05","current":19.165138,"twenty":9.574293,"median":12.724453,"eighty":15.297043,"marketCap":123140365750},{"date":"2023-05-12","current":18.055378,"twenty":9.628444,"median":12.753847,"eighty":15.331275,"marketCap":115211048807},{"date":"2023-05-19","current":17.953381,"twenty":9.652543,"median":12.802779,"eighty":15.375852,"marketCap":112949303344},{"date":"2023-05-25","current":17.228659,"twenty":9.672054,"median":12.826948,"eighty":15.421393,"marketCap":107943867500},{"date":"2023-06-02","current":17.498453,"twenty":9.715962,"median":12.853496,"eighty":15.501665,"marketCap":109262456193},{"date":"2023-06-09","current":17.429451,"twenty":9.777235,"median":12.91122,"eighty":15.607514,"marketCap":108674586739},{"date":"2023-06-16","current":18.329432,"twenty":9.793335,"median":12.939399,"eighty":15.666903,"marketCap":113738739624},{"date":"2023-06-23","current":17.827967,"twenty":9.811116,"median":12.974776,"eighty":15.732716,"marketCap":110023636000},{"date":"2023-06-30","current":18.389355,"twenty":9.834656,"median":13.000613,"eighty":15.78068,"marketCap":112461602438},{"date":"2023-07-07","current":18.697277,"twenty":9.869258,"median":13.016493,"eighty":15.874407,"marketCap":114121660454},{"date":"2023-07-14","current":18.531503,"twenty":9.915627,"median":13.06783,"eighty":15.947018,"marketCap":114697035894},{"date":"2023-07-21","current":18.420288,"twenty":9.928352,"median":13.108268,"eighty":16.085881,"marketCap":113478831723},{"date":"2023-07-28","current":18.923084,"twenty":10.001881,"median":13.161341,"eighty":16.312052,"marketCap":116451542512},{"date":"2023-08-04","current":18.836201,"twenty":10.043294,"median":13.198897,"eighty":16.395411,"marketCap":116109556750},{"date":"2023-08-11","current":17.769931,"twenty":10.060356,"median":13.256354,"eighty":16.4879,"marketCap":108918408344},{"date":"2023-08-18","current":17.410728,"twenty":10.107542,"median":13.278396,"eighty":16.623386,"marketCap":105952653869},{"date":"2023-08-25","current":16.806963,"twenty":10.156366,"median":13.301009,"eighty":16.938288,"marketCap":102328949874},{"date":"2023-09-01","current":15.47847,"twenty":10.210035,"median":13.388735,"eighty":16.972068,"marketCap":107256861445},{"date":"2023-09-08","current":15.574667,"twenty":10.24408,"median":13.48426,"eighty":16.972068,"marketCap":106652919788},{"date":"2023-09-15","current":15.629381,"twenty":10.258494,"median":13.49688,"eighty":16.972068,"marketCap":107857438548},{"date":"2023-09-22","current":15.960957,"twenty":10.284979,"median":13.522927,"eighty":16.972068,"marketCap":109664042465},{"date":"2023-09-29","current":16.092848,"twenty":10.297967,"median":13.545029,"eighty":16.968168,"marketCap":110759868602},{"date":"2023-10-06","current":15.970012,"twenty":10.318564,"median":13.583355,"eighty":16.968168,"marketCap":109861804332},{"date":"2023-10-13","current":16.531727,"twenty":10.354055,"median":13.634715,"eighty":16.968168,"marketCap":113556107017},{"date":"2023-10-20","current":16.693841,"twenty":10.375705,"median":13.642872,"eighty":16.994083,"marketCap":114492986758},{"date":"2023-10-27","current":17.847028,"twenty":10.409363,"median":13.65866,"eighty":17.013511,"marketCap":122349487253},{"date":"2023-11-03","current":14.375326,"twenty":10.467041,"median":13.689544,"eighty":17.013511,"marketCap":124709721840},{"date":"2023-11-10","current":14.630257,"twenty":10.51933,"median":13.702024,"eighty":17.013511,"marketCap":126894784374},{"date":"2023-11-17","current":15.197259,"twenty":10.551652,"median":13.742777,"eighty":17.013511,"marketCap":133001470382},{"date":"2023-11-24","current":15.477105,"twenty":10.651539,"median":13.771103,"eighty":17.013511,"marketCap":136565693057},{"date":"2023-12-01","current":14.451506,"twenty":10.750663,"median":13.785511,"eighty":17.013511,"marketCap":128044850181},{"date":"2023-12-08","current":14.466815,"twenty":10.804802,"median":13.807965,"eighty":17.013511,"marketCap":127662412007},{"date":"2023-12-15","current":14.182231,"twenty":10.854595,"median":13.840512,"eighty":17.013511,"marketCap":125873801788},{"date":"2023-12-22","current":13.926198,"twenty":10.875693,"median":13.870865,"eighty":17.013511,"marketCap":123518835687},{"date":"2023-12-29","current":14.134451,"twenty":10.905848,"median":13.894994,"eighty":17.013511,"marketCap":126034373417},{"date":"2024-01-05","current":14.695574,"twenty":10.936007,"median":13.911042,"eighty":17.013511,"marketCap":130113653547},{"date":"2024-01-12","current":15.004091,"twenty":10.962849,"median":13.927082,"eighty":17.013511,"marketCap":132915966499},{"date":"2024-01-19","current":14.642086,"twenty":11.019162,"median":13.959029,"eighty":17.013511,"marketCap":129530926516},{"date":"2024-01-26","current":15.545372,"twenty":11.105364,"median":13.979685,"eighty":17.013511,"marketCap":136986612419},{"date":"2024-02-02","current":15.480886,"twenty":11.205479,"median":14.03868,"eighty":17.013511,"marketCap":136244426587},{"date":"2024-02-09","current":16.116409,"twenty":11.22226,"median":14.058124,"eighty":17.013355,"marketCap":142536062471},{"date":"2024-02-16","current":16.005909,"twenty":11.254576,"median":14.065501,"eighty":17.013459,"marketCap":141589385027},{"date":"2024-02-23","current":16.851668,"twenty":11.337905,"median":14.073871,"eighty":17.013459,"marketCap":148285178929},{"date":"2024-03-01","current":16.807068,"twenty":11.352304,"median":14.091439,"eighty":17.066276,"marketCap":147984961058},{"date":"2024-03-08","current":17.024558,"twenty":11.440236,"median":14.107478,"eighty":17.066276,"marketCap":149966605429},{"date":"2024-03-15","current":17.007352,"twenty":11.506414,"median":14.134451,"eighty":17.066276,"marketCap":149682426387},{"date":"2024-03-22","current":16.5031,"twenty":11.554219,"median":14.154524,"eighty":17.102933,"marketCap":145111628273},{"date":"2024-03-28","current":15.086349,"twenty":11.585642,"median":14.182231,"eighty":17.102933,"marketCap":147259900902},{"date":"2024-04-05","current":16.393877,"twenty":11.633402,"median":14.203425,"eighty":17.103594,"marketCap":159917481369},{"date":"2024-04-12","current":16.633042,"twenty":11.635891,"median":14.216243,"eighty":17.103374,"marketCap":162342588359},{"date":"2024-04-19","current":17.151361,"twenty":11.646729,"median":14.228412,"eighty":17.111238,"marketCap":167258599680},{"date":"2024-04-26","current":16.388004,"twenty":11.699379,"median":14.25402,"eighty":17.107963,"marketCap":159617357946},{"date":"2024-05-03","current":14.957811,"twenty":11.753668,"median":14.280329,"eighty":17.107963,"marketCap":157598948745},{"date":"2024-05-10","current":15.303642,"twenty":11.806031,"median":14.319734,"eighty":17.107963,"marketCap":161625519477},{"date":"2024-05-17","current":14.680229,"twenty":11.859529,"median":14.343383,"eighty":17.107963,"marketCap":154813924877},{"date":"2024-05-24","current":13.869083,"twenty":11.903908,"median":14.345697,"eighty":17.107963,"marketCap":145925758084},{"date":"2024-05-31","current":13.50171,"twenty":11.954819,"median":14.345697,"eighty":17.107963,"marketCap":142204975781},{"date":"2024-06-07","current":13.768649,"twenty":12.010055,"median":14.345697,"eighty":17.107963,"marketCap":144836632249},{"date":"2024-06-14","current":13.592038,"twenty":12.071372,"median":14.345697,"eighty":17.107963,"marketCap":142847791484},{"date":"2024-06-21","current":13.060038,"twenty":12.090012,"median":14.345697,"eighty":17.107963,"marketCap":136969317777},{"date":"2024-06-28","current":13.915204,"twenty":12.137214,"median":14.345697,"eighty":17.107963,"marketCap":145877472923},{"date":"2024-07-05","current":12.024179,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":126025880704},{"date":"2024-07-12","current":12.110508,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":127117156136},{"date":"2024-07-19","current":11.770721,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":123552905366},{"date":"2024-07-26","current":12.107487,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":127559968220},{"date":"2024-08-02","current":11.231486,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118261793025},{"date":"2024-08-09","current":10.851088,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":115017896217},{"date":"2024-08-16","current":10.951842,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":116130963471},{"date":"2024-08-23","current":10.1266,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":121766521302},{"date":"2024-08-30","current":9.802184,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118656882987},{"date":"2024-09-06","current":9.453805,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":114494820212},{"date":"2024-09-13","current":8.884632,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":107319914769},{"date":"2024-09-20","current":9.472861,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":115111482088},{"date":"2024-09-27","current":11.019429,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":134710258927},{"date":"2024-10-04","current":11.991905,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":145932687959},{"date":"2024-10-10","current":11.117324,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":134413656721},{"date":"2024-10-18","current":10.154286,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122129923664},{"date":"2024-10-25","current":10.112395,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121618382142},{"date":"2024-11-01","current":10.201655,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121614528794},{"date":"2024-11-08","current":10.651437,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":126014325523},{"date":"2024-11-15","current":10.422474,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122373600831},{"date":"2024-11-22","current":10.12797,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118847312138},{"date":"2024-11-29","current":10.008433,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":117377771678},{"date":"2024-12-06","current":10.205795,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":119410491658},{"date":"2024-12-13","current":10.130954,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118426810272},{"date":"2024-12-20","current":10.024038,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":116533736452},{"date":"2024-12-27","current":10.476692,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121701544049},{"date":"2025-01-03","current":10.236927,"twenty":12.142372,"median":14.345735,"eighty":17.1096,"marketCap":119032763250},{"date":"2025-01-10","current":10.802357,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":125131532270},{"date":"2025-01-17","current":11.140988,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129158280137},{"date":"2025-01-24","current":11.095072,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129431942406},{"date":"2025-01-28","current":11.071733,"twenty":12.12331,"median":14.345697,"eighty":17.107963,"marketCap":129836554307},{"date":"2025-02-07","current":10.860858,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":126643039032},{"date":"2025-02-14","current":11.470785,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":133435670249},{"date":"2025-02-21","current":12.082568,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":141323177333},{"date":"2025-02-28","current":12.171187,"twenty":12.14105,"median":14.345774,"eighty":17.111238,"marketCap":141890528781},{"date":"2025-03-07","current":12.896945,"twenty":12.154312,"median":14.346569,"eighty":17.112875,"marketCap":150955016858},{"date":"2025-03-14","current":12.471903,"twenty":12.204579,"median":14.346569,"eighty":17.112875,"marketCap":146033135111},{"date":"2025-03-21","current":12.676473,"twenty":12.23848,"median":14.346569,"eighty":17.112875,"marketCap":148370158033},{"date":"2025-03-28","current":12.247084,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":149464691340},{"date":"2025-04-03","current":11.685524,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":142329669066},{"date":"2025-04-11","current":11.636452,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":140790434487},{"date":"2025-04-17","current":11.303286,"twenty":12.257328,"median":14.345774,"eighty":17.111238,"marketCap":137087523073},{"date":"2025-04-25","current":11.308081,"twenty":12.264313,"median":14.347364,"eighty":17.114513,"marketCap":137264115716},{"date":"2025-05-02","current":11.254206,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":138231953019},{"date":"2025-05-09","current":11.065782,"twenty":12.247084,"median":14.347364,"eighty":17.114513,"marketCap":136871763888},{"date":"2025-05-14","current":11.25358,"twenty":12.238316,"median":14.347364,"eighty":17.114513,"marketCap":140289812543}],"updateTime":1747280419162}}}