港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潍柴动力

14.780

-0.340-2.25%

成交量：870.83万

成交额：1.29亿

市值：1,288.18亿

市盈率：10.43

高：15.300

开：15.300

低：14.720

收：15.120

数据加载中...

总览公司新闻公告

潍柴动力：拟分拆潍柴雷沃智慧农业科技股份有限公司至香港联交所主板上市

潍柴动力04月08日主力净流入4152万元散户资金抛售

潍柴动力收盘上涨1.73%，滚动市盈率11.25倍，总市值1282.80亿元

潍柴动力(02338)出现大手买入35.6万股，成交价$14.4，涉资512.64万

阿斯达克财经

港股异动 | 重卡概念股今日回暖 3月重卡销量环比增超三成机构预期重卡行业今年温和复苏

潍柴动力：公司2024年液压业务占比较小，尚未达到单独披露标准

每日经济新闻

潍柴动力盘中异动快速拉升3.24%

潍柴动力：美国关税调整对公司直接影响有限且可控

国联民生证券：AIDC资本开支增速较快供需缺口有望助力柴发竞争格局重塑

潍柴动力04月07日主力净流出80万元散户资金买入

招商证券：降潍柴动力(02338)目标价至19.1港元业绩符预期

智通财经网

智通AH统计|4月7日

《大行》招商证券降潍柴动力(02338.HK)目标价至19.1元业绩符预期

阿斯达克财经

潍柴动力(02338)出现大手买入37.5万股，成交价$14.02，涉资525.75万

阿斯达克财经

潍柴动力盘中异动急速下挫7.40%

智通AH统计|4月4日

高盛亚太地区信心精选名单变动！纳入华润置地，剔除紫金矿业等

潍柴动力盘中异动早盘股价大跌3.11%报15.580港元

高盛：上调潍柴动力目标价至22港元上调2025年至27年盈测

智通AH统计|4月2日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02338/news?page=6&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02338","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","market":"HK","secType":"STK","nameCN":"潍柴动力","latestPrice":14.78,"timestamp":1747296514031,"preClose":15.12,"halted":0,"volume":8708265,"delay":0,"floatShares":1943040000,"shares":8715671296,"eps":1.4166812627643215,"marketStatus":"已收盘","change":-0.34,"latestTime":"05-15 16:08:34","open":15.3,"high":15.3,"low":14.72,"amount":129402750,"amplitude":0.03836,"askPrice":14.78,"askSize":177000,"bidPrice":14.76,"bidSize":42000,"shortable":3,"etf":0,"ttmEps":1.4272580532194736,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":1078934400000,"exchange":"SEHK","adjPreClose":15.12,"dividendRate":0.049391,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.959021,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000338","market":"SZ","secType":"STK","nameCN":"潍柴动力","latestPrice":14.93,"timestamp":1747292400000,"preClose":15.29,"halted":0,"volume":44037500,"delay":0,"premium":"-8.59"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02338\",,,,,undefined,":{"symbol":"02338","floatShares":1943040000,"roa":"2.77%","roe":"11.38%","lyrEps":1.416681,"volumeRatio":0.959021,"shares":8715671296,"dividePrice":0.73,"high":15.3,"amplitude":0.03836,"preClose":15.12,"low":14.72,"week52Low":10.234,"pbRate":"1.33","psRate":"0.55","week52High":17.88,"institutionHeld":0,"latestPrice":14.78,"committee":-0.616438,"eps":1.4166812627643215,"divideRate":0.049391,"volume":8708265,"delay":0,"ttmEps":1.4272580532194736,"open":15.3,"prevYearClose":11.88,"prevWeekClose":14.9,"prevMonthClose":15.2,"prevQuarterClose":16.38,"fiveDayClose":14.82,"twentyDayClose":15.32,"sixtyDayClose":13.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02338\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525833892","title":"潍柴动力：拟分拆潍柴雷沃智慧农业科技股份有限公司至香港联交所主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 20:52","pubTimestamp":1744116736,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1770034418.SGD","SG9999014674.SGD","BK0175","02338","BK0077","BK0012","BK0188","SGXZ81163826.USD","BK0028","LU2778985437.USD","BK0264","IE0034224299.USD","BK0183","LU1781817850.SGD","SGXZ49509284.SGD","BK0196","BK0017","BK1522","000338","BK1171","SG9999001093.SGD","BK0259","BK0027","BK0187","BK0005","LU1580142542.USD","LU1934453819.USD","000816","SG9999006597.SGD","LU1808992512.USD","LU1979443071.USD","LU2476274308.USD","BK0132"],"gpt_icon":0},{"id":"2525863795","title":"潍柴动力04月08日主力净流入4152万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100230,"startTime":"0","endTime":"0","summary":"04月08日, 潍柴动力股价涨6.62%，报收14.50元，成交金额4.83亿元，换手率1.74%，振幅9.26%，量比1.87。潍柴动力今日主力资金净流入4152万元，上一交易日主力净流出80万元。该股近5个交易日下跌13.19%，主力资金累计净流入8551万元；近20日主力资金累计净流入2.09亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171508a45224d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171508a45224d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","SG9999014674.SGD","BK1522","IE0034224299.USD","LU1808992512.USD","02338","BK1171"],"gpt_icon":0},{"id":"2525859666","title":"潍柴动力收盘上涨1.73%，滚动市盈率11.25倍，总市值1282.80亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:10","pubTimestamp":1744099847,"startTime":"0","endTime":"0","summary":"4月8日，潍柴动力今日收盘14.7元，上涨1.73%，滚动市盈率PE达到11.25倍，总市值1282.80亿元。从行业市盈率排名来看，公司所处的汽车零部件行业市盈率平均36.63倍，行业中值28.47倍，潍柴动力排名第41位。资金流向方面，4月8日，潍柴动力主力资金净流出1931.04万元，近5日总体呈流出状态，5日共流出57446.94万元。最新一期业绩显示，2024年年报，公司实现营业收入2156.91亿元，同比0.81%；净利润114.03亿元，同比26.51%，销售毛利率22.43%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08161049378373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0017","SG9999001093.SGD","BK0005","BK0175","LU2778985437.USD","BK1522","LU1934453819.USD","BK0188","BK0028","LU1979443071.USD","02338","LU1781817850.SGD","SGXZ49509284.SGD","SG9999006597.SGD","BK0012","BK0183","IE0034224299.USD","LU1580142542.USD","BK0187","BK1171","SG9999014674.SGD","BK0196","000338","LU1770034418.SGD","BK0264","SGXZ81163826.USD","BK0132","LU1808992512.USD","LU2476274308.USD"],"gpt_icon":0},{"id":"2525859984","title":"潍柴动力(02338)出现大手买入35.6万股，成交价$14.4，涉资512.64万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525859984","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525859984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:55","pubTimestamp":1744098900,"startTime":"0","endTime":"0","summary":"[大手成交]潍柴动力(02338)在下午03:55出现大手买入，成交量为35.6万，成交价为港币$14.4，涉资512.64万。至目前为止，股价升5.882%，今日最高价为$14.76，而最低价为$13.5，总成交量为3.119千万股，总成交金额港币$4.457亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040810452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1522","SGXZ81163826.USD","BK0175","000338","BK0188","SG9999006597.SGD","BK0196","02338","BK1171","LU1808992512.USD","LU1770034418.SGD","BK0187","SGXZ49509284.SGD","BK0028","BK0183","LU1580142542.USD","SG9999001093.SGD","BK0005","BK0264","LU1934453819.USD","SG9999014674.SGD","BK0012","IE0034224299.USD","LU1781817850.SGD","LU2778985437.USD","LU1979443071.USD","LU2476274308.USD","BK0017","BK0132"],"gpt_icon":0},{"id":"2525858875","title":"港股异动 | 重卡概念股今日回暖 3月重卡销量环比增超三成 机构预期重卡行业今年温和复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858875","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:14","pubTimestamp":1744096447,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，重卡概念股今日回暖，截至发稿，潍柴动力涨7.06%，报14.56港元；中国重汽涨6.31%，报18.86港元；中集集团涨3.4%，报4.56港元；东风集团股份涨2.91%，报3.89港元。累计来看，2025年1-3月，我国重卡市场累计销量约为26.1万辆，同比降幅为4%。招商证券指出，今年中国重卡受到国四报废补贴带动，行业或温和复苏至高单位数增长，预计增长6%至10%，达约95万至100万辆。国泰海通证券则表示，2025年3月重卡销量较弱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","BK1548","LU0287142896.SGD","00489","BK1523","BK1171","SG9999006597.SGD","SG9999014674.SGD","IE0034224299.USD","03808","BK1507","02338","02039","LU0173614495.USD","BK1119","LU1808992512.USD","BK1183","SG9999011746.SGD","BK1539"],"gpt_icon":0},{"id":"2525818978","title":"潍柴动力：公司2024年液压业务占比较小，尚未达到单独披露标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818978","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:26","pubTimestamp":1744079164,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：你好，前两年公司的财报中有液压业务的营收情况，今年的年报中没有特别提液压业务的营收，可能是液压占比太小，请问公司对液压业务今后发展的定位是什么样的？短中长期的预期目标是什么？24年的营收和利润情况如何？除了内部的配套以外对外部整机厂的配套是否有突破？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083368884979.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083368884979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1171","LU1808992512.USD","IE0034224299.USD","SG9999006597.SGD","BK1522","02338","SG9999014674.SGD"],"gpt_icon":0},{"id":"2525883751","title":"潍柴动力盘中异动 快速拉升3.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:31","pubTimestamp":1744075861,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时31分，潍柴动力股票出现波动，股价快速拉升3.24%。截至发稿，该股报14.040港元/股，成交量95.7万股，换手率0.05%，振幅4.71%。潍柴动力股票所在的商用车及货车行业中，整体跌幅为0.18%。其相关个股中，中国中车、法拉帝、潍柴动力涨幅较大，振幅较大的相关个股有潍柴动力、中国重汽、中国中车，振幅分别为4.71%、3.16%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093101aa2c60a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093101aa2c60a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","02338","IE0034224299.USD","SG9999014674.SGD","BK1522","BK1171","LU1808992512.USD"],"gpt_icon":0},{"id":"2525045910","title":"潍柴动力：美国关税调整对公司直接影响有限且可控","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:06","pubTimestamp":1744074419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1808992512.USD","LU2778985437.USD","BK0005","000338","SG9999006597.SGD","BK0012","BK0188","LU1770034418.SGD","LU1934453819.USD","LU1580142542.USD","BK0264","SGXZ81163826.USD","SGXZ49509284.SGD","BK0017","BK0175","LU1979443071.USD","02338","BK0132","BK1522","BK0187","LU2476274308.USD","BK0196","LU1781817850.SGD","BK1171","BK0183","BK0028","IE0034224299.USD","SG9999014674.SGD","SG9999001093.SGD"],"gpt_icon":0},{"id":"2525932100","title":"国联民生证券：AIDC资本开支增速较快 供需缺口有望助力柴发竞争格局重塑","url":"https://stock-news.laohu8.com/highlight/detail?id=2525932100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525932100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:23","pubTimestamp":1744014214,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联民生证券发布研报称，考虑到柴油发电机行业国际龙头公司扩产难度高、意愿低，国内外云厂商资本开支正处于快速扩张阶段，国内供需缺口或将持续。其中Meta2025年资本支出指引在600亿至650亿美元。根据国联民生证券预测，随着算力基建的高速增长，2025年国内数据中心用柴油发电机组的需求约为12.9GW，合国内市场空间154.4亿元，同比增长58.1%。风险提示产业链价格战；AIDC需求下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","BK1171","BK0276","601456","BK1522","02338","SG9999006597.SGD","161027","SG9999014674.SGD","LU1808992512.USD"],"gpt_icon":0},{"id":"2525094519","title":"潍柴动力04月07日主力净流出80万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013838,"startTime":"0","endTime":"0","summary":"04月07日, 潍柴动力股价跌13.27%，报收13.60元，成交金额5.84亿元，换手率2.14%，振幅9.06%，量比3.01。潍柴动力今日主力资金净流出80万元，上一交易日主力净流入1565万元。该股近5个交易日下跌23.15%，主力资金累计净流入5208万元；近20日主力资金累计净流入1.59亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171322a6b270e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171322a6b270e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1522","SG9999006597.SGD","IE0034224299.USD","BK1171","02338","LU1808992512.USD"],"gpt_icon":0},{"id":"2525704018","title":"招商证券：降潍柴动力(02338)目标价至19.1港元 业绩符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704018","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013786,"startTime":"0","endTime":"0","summary":"该行下调潍柴动力今明两年的净利润预测4.6%及6.2%，以反映今年重卡行业复苏仍受宏观环境影响，因此弱于预期，不过，公司仍能通过产品结构及业务调整，维持相对高的毛利率水平，以部分抵销负面冲击。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250407/20250407161650_93613.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250407/20250407161650_93613.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02338","06099","000338"],"gpt_icon":0},{"id":"2525601640","title":"智通AH统计|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525601640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525601640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1002.04%、417.79%、399.21%；招商银行、比亚迪股份、美的集团分列AH溢价率末三位，溢价率分别为21.52%、22.27%、26.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","03969","01065","02338","00107","01033","00995","03968","03143","00187","01658","01812","00991","BK1592","LU0417516902.SGD","HYDD.SI","LU0511384066.AUD","03908","02899","LU1105468828.SGD","002594","00914","03606","00956","03759","02218","03678","01787","00553","00300","81211","01349","159982","06881","00042","BK1563","06185","399300","LU0797268264.HKD","03369","06869","BYDDY","01057","01330","03328","06066","LU1251922891.USD"],"gpt_icon":1},{"id":"2525062480","title":"《大行》招商证券降潍柴动力(02338.HK)目标价至19.1元  业绩符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:42","pubTimestamp":1744011720,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，潍柴动力去年业绩符合预期，净利润按年增长26.5%，毛利率升1.3个百分点至22.4%。该行下调潍柴动力今明两年的净利润预测4.6%及6.2%，以反映今年重卡行业复苏仍受宏观环境影响，因此弱于预期，不过，公司仍能通过产品结构及业务调整，维持相对高的毛利率水平，以部分抵销负面冲击。该行维持集团的“增持”评级，H股目标价由21元下调至19.1元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240223113242933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240223113242933_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432031/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06099","02338","000338"],"gpt_icon":0},{"id":"2525061118","title":"潍柴动力(02338)出现大手买入37.5万股，成交价$14.02，涉资525.75万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061118","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:55","pubTimestamp":1744008900,"startTime":"0","endTime":"0","summary":"[大手成交]潍柴动力(02338)在下午02:55出现大手买入，成交量为37.5万，成交价为港币$14.02，涉资525.75万。至目前为止，股价跌10.714%，今日最高价为$14.82，而最低价为$13.4，总成交量为3.176千万股，总成交金额港币$4.482亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25040712598/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1979443071.USD","SG9999001093.SGD","LU1934453819.USD","LU1770034418.SGD","BK0005","BK0264","IE0034224299.USD","SG9999014674.SGD","BK0175","BK1171","LU1808992512.USD","02338","BK0012","BK0196","LU2476274308.USD","000338","LU1781817850.SGD","BK0187","LU2778985437.USD","BK0183","BK0132","BK0028","LU1580142542.USD","SGXZ49509284.SGD","BK0017","BK0188","BK1522","SG9999006597.SGD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2525584120","title":"潍柴动力盘中异动 急速下挫7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525584120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525584120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:35","pubTimestamp":1743989740,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时35分，潍柴动力股票出现波动，股价急速下挫7.40%。资金方面，该股资金流入1374.04万港元，流出1746.01万港元。机构评级方面，在所有18家参与评级的机构中，94%的券商给予买入建议，6%的券商给予持有建议，无券商给予卖出建议。潍柴动力股票所在的商用车及货车行业中，整体跌幅为0.87%。其相关个股中，彭顺国际、汇舸环保、翼辰实业涨幅较大，振幅较大的相关个股有胜狮货柜、潍柴动力、中集集团，振幅分别为10.77%、9.06%、5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093542aa2c5d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093542aa2c5d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","02338","LU1808992512.USD","BK1171","IE0034224299.USD","SG9999006597.SGD","BK1522"],"gpt_icon":0},{"id":"2524276627","title":"智通AH统计|4月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276627","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 16:15","pubTimestamp":1743754505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为938.46%、355.13%、349.06%；招商银行、比亚迪股份、潍柴动力分列AH溢价率末三位，溢价率分别为14.17%、14.26%、19.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0164865239.USD","01033","02465","01812","03328","01528","06127","00995","00914","159982","01330","399300","002594","BYDDY","00553","01057","02218","82318","HYDD.SI","00042","01349","01375","02727","601318","02338","03968","02359","01658","PNGAY","02238","00187","02899","81211","00107","00338","00568","03678","03145","BK1576","01336","03606","00038","01787","03143","HPAD.SI","02068"],"gpt_icon":1},{"id":"2524278673","title":"高盛亚太地区信心精选名单变动！纳入华润置地，剔除紫金矿业等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278673","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278673?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 14:39","pubTimestamp":1743748756,"startTime":"0","endTime":"0","summary":"4月1日，高盛将联发科、华润置地、潍柴动力和卡夫顿加入亚太地区信心精选名单，同时剔除爱德万测试、台达电子、吉宝企业和紫金矿业。此外，潍柴在非道路机械发动机市场的份额也在持续扩大。与市场普遍看法相比，Nick Zheng 对国内卡车周期更为乐观。催化因素Nick Zheng 认为，随着卡车更新政策的积极影响显现，2025 年第二季度国内重型卡车销量加速增长是关键的短期催化因素。潍柴的股价历来与重型卡车行业销量相关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040414465494cbd083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040414465494cbd083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0067412154.USD","LU1152091168.USD","LU0414403682.SGD","BK1592","BK1555","LU0048580855.USD","HK0000320264.USD","LU0791590937.USD","HK0000306685.HKD","BK1589","LU2097828805.USD","LU1303224171.USD","BK1240","BK1544","LU1719994722.HKD","LU0605514214.HKD","BK1198","SG9999010078.USD","LU0821914370.USD","LU2039709279.SGD","LU1048596156.SGD","LU2088747998.USD","LU2088748376.SGD","LU2088748293.HKD","BK1594","LU0181495838.USD","LU0326950275.SGD","LU0345780281.USD","LU0348825331.USD","SG9999014674.SGD","LU2088747725.USD","LU1831875114.USD","LU0048597586.USD","02899","02338","LU0594300419.USD","LU0173614495.USD","BK1521","IE0008368742.USD","LU0501845795.SGD","LU1993786604.SGD","LU0370786039.SGD","LU0244354667.USD","LU0359202008.SGD","LU0594300179.USD","LU1794554557.SGD","SG9999009997.SGD","01109","LU0572944931.SGD","LU1152091754.HKD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2524726414","title":"潍柴动力盘中异动 早盘股价大跌3.11%报15.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648249,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时44分，潍柴动力股票出现波动，股价急速跳水3.11%。截至发稿，该股报15.580港元/股，成交量474.54万股，换手率0.24%，振幅2.86%。资金方面，该股资金流入4981.72万港元，流出2156.06万港元。潍柴动力股票所在的商用车及货车行业中，整体跌幅为0.12%。其相关个股中，中国中车、彭顺国际、兴达国际涨幅较大，振幅较大的相关个股有中国重汽、潍柴动力、中国中车，振幅分别为3.18%、2.86%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104409aa2c5797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104409aa2c5797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","02338","IE0034224299.USD","SG9999014674.SGD","BK1522","BK1171","LU1808992512.USD"],"gpt_icon":0},{"id":"2524479059","title":"高盛：上调潍柴动力目标价至22港元 上调2025年至27年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:28","pubTimestamp":1743647331,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，在周期性前景改善、产品盈利能力提升、KION投资贡献等推动下，潍柴动力估值有重估的潜力，将2025年至2027年的每股盈利预测上调16%至21%，目标价由14.61港元上调至22港元。高盛预期潍柴动力可受惠于全球数据中心投资，欧洲资本支出前景复苏，认为其股价被严重低估，重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103447a6adec1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103447a6adec1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02338"],"gpt_icon":0},{"id":"2524643268","title":"智通AH统计|4月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643268","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643268?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:15","pubTimestamp":1743581706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月2日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、356.18%、340.08%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.88%、13.83%、17.26%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01877","02727","02899","03678","LU0345780281.USD","03968","00553","06127","00038","02628","01658","03328","02218","01787","00914","LU0456846285.SGD","00525","02338","00042","06655","01349","BK1544","02068","01057","HYDD.SI","01375","00300","02359","81211","00995","00187","IE00BD6J9T35.USD","03347","00568","01033","BYDDY","03606","LU0289961442.SGD","01812","399300","01336","03143","00338","01330","02465","159982","002594","02238"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02338\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-20","symbol":"02338","amount":0.4061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"潍柴动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-18"},{"market":"HK","date":"2024-08-22","symbol":"02338","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02338\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-17","paymentDate":"2015-08-20","value":0.09509,"currency":"HKD"},{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-20","value":0.12125,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.1182,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-20","value":0.11645,"currency":"HKD"},{"executeDate":"2017-06-23","recordDate":"2017-06-26","paymentDate":"2017-07-21","value":0.2866,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02338\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5,"hold":0.0556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02338\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02338","date":"2025-05-14","current":11.25358,"percent":0.128455,"low":8.881637,"twenty":12.238316,"median":14.347364,"eighty":17.114513,"high":24.18911,"avg":14.731983,"sd":3.03238,"marketCap":140289812543},"quantilePoints":[{"date":"2020-05-15","current":12.593136,"twenty":10.889509,"median":11.556203,"eighty":12.17811,"marketCap":117903260097},{"date":"2020-05-22","current":12.138406,"twenty":10.90861,"median":11.572313,"eighty":12.267884,"marketCap":113280623157},{"date":"2020-05-29","current":11.905776,"twenty":10.925045,"median":11.609713,"eighty":12.228558,"marketCap":110933492949},{"date":"2020-06-05","current":12.570304,"twenty":10.932617,"median":11.643357,"eighty":12.336156,"marketCap":117979387354},{"date":"2020-06-12","current":12.448708,"twenty":10.937603,"median":11.720092,"eighty":12.472114,"marketCap":116827039236},{"date":"2020-06-19","current":12.606213,"twenty":10.946469,"median":11.774942,"eighty":12.472957,"marketCap":118520853267},{"date":"2020-06-26","current":12.402063,"twenty":10.962004,"median":11.820795,"eighty":12.449551,"marketCap":116495900478},{"date":"2020-07-03","current":13.927082,"twenty":10.981663,"median":11.865717,"eighty":12.510161,"marketCap":131022421529},{"date":"2020-07-10","current":14.098636,"twenty":10.999767,"median":11.915596,"eighty":12.58283,"marketCap":133901197848},{"date":"2020-07-17","current":14.655281,"twenty":11.051515,"median":11.952749,"eighty":12.680407,"marketCap":139409060944},{"date":"2020-07-24","current":14.751856,"twenty":11.107898,"median":12.005353,"eighty":12.793291,"marketCap":139778484678},{"date":"2020-07-31","current":14.715887,"twenty":11.163403,"median":12.050236,"eighty":12.990794,"marketCap":140256160303},{"date":"2020-08-07","current":14.914742,"twenty":11.243116,"median":12.078649,"eighty":13.097225,"marketCap":142304790329},{"date":"2020-08-14","current":14.511064,"twenty":11.250085,"median":12.120109,"eighty":13.503182,"marketCap":138800495085},{"date":"2020-08-21","current":13.959762,"twenty":11.267439,"median":12.143721,"eighty":14.085921,"marketCap":134133032710},{"date":"2020-08-28","current":13.68844,"twenty":11.301146,"median":12.200574,"eighty":14.19709,"marketCap":131314426376},{"date":"2020-09-04","current":13.804716,"twenty":11.311987,"median":12.26163,"eighty":14.097703,"marketCap":132878509305},{"date":"2020-09-11","current":12.941869,"twenty":11.353609,"median":12.275416,"eighty":14.088007,"marketCap":124706573848},{"date":"2020-09-18","current":15.070962,"twenty":11.369318,"median":12.337734,"eighty":14.097703,"marketCap":146630199966},{"date":"2020-09-25","current":13.561326,"twenty":11.409955,"median":12.355061,"eighty":14.192722,"marketCap":130894220623},{"date":"2020-09-30","current":13.754905,"twenty":11.429789,"median":12.378863,"eighty":14.122157,"marketCap":133395905689},{"date":"2020-10-09","current":14.343383,"twenty":11.439111,"median":12.410549,"eighty":14.122157,"marketCap":141105730691},{"date":"2020-10-16","current":14.568046,"twenty":11.472412,"median":12.478669,"eighty":14.273041,"marketCap":143257087003},{"date":"2020-10-23","current":13.757532,"twenty":11.482224,"median":12.544529,"eighty":14.28617,"marketCap":135496484228},{"date":"2020-10-30","current":12.58461,"twenty":11.497108,"median":12.570304,"eighty":14.276086,"marketCap":133516251092},{"date":"2020-11-06","current":13.843201,"twenty":11.519238,"median":12.589548,"eighty":14.245046,"marketCap":148586507313},{"date":"2020-11-13","current":14.236734,"twenty":11.527816,"median":12.61428,"eighty":14.231741,"marketCap":152938867606},{"date":"2020-11-20","current":14.832045,"twenty":11.540406,"median":12.736426,"eighty":14.287118,"marketCap":160333235947},{"date":"2020-11-27","current":14.462607,"twenty":11.552836,"median":12.794847,"eighty":14.336989,"marketCap":155974250810},{"date":"2020-12-04","current":14.091439,"twenty":11.556323,"median":12.859361,"eighty":14.332378,"marketCap":153064812477},{"date":"2020-12-11","current":13.198552,"twenty":11.563664,"median":12.974776,"eighty":14.321309,"marketCap":143023007486},{"date":"2020-12-18","current":13.287556,"twenty":11.570683,"median":12.994848,"eighty":14.299611,"marketCap":144220912154},{"date":"2020-12-24","current":12.784732,"twenty":11.578977,"median":12.994848,"eighty":14.288066,"marketCap":138906485921},{"date":"2020-12-31","current":13.116945,"twenty":11.592162,"median":12.990896,"eighty":14.282177,"marketCap":142574379562},{"date":"2021-01-08","current":14.006661,"twenty":12.948106,"median":13.348315,"eighty":13.695033,"marketCap":153616205318},{"date":"2021-01-15","current":15.882316,"twenty":13.05637,"median":13.710113,"eighty":15.181096,"marketCap":173940037444},{"date":"2021-01-22","current":16.398068,"twenty":13.255767,"median":14.345774,"eighty":16.053507,"marketCap":179512877565},{"date":"2021-01-29","current":17.868538,"twenty":13.43743,"median":15.815354,"eighty":16.356777,"marketCap":197227548171},{"date":"2021-02-05","current":19.290865,"twenty":13.579565,"median":15.901492,"eighty":17.294536,"marketCap":211651383852},{"date":"2021-02-11","current":21.000636,"twenty":13.695033,"median":16.069309,"eighty":19.720726,"marketCap":230740621228},{"date":"2021-02-19","current":20.617109,"twenty":13.829741,"median":16.354887,"eighty":20.399294,"marketCap":226625502738},{"date":"2021-02-26","current":18.454387,"twenty":14.074484,"median":16.485053,"eighty":20.093698,"marketCap":202406775543},{"date":"2021-03-05","current":17.831955,"twenty":14.419342,"median":17.831955,"eighty":20.066351,"marketCap":195089683750},{"date":"2021-03-12","current":17.522788,"twenty":14.920571,"median":17.231386,"eighty":20.003007,"marketCap":191371630362},{"date":"2021-03-19","current":16.730333,"twenty":15.775176,"median":17.127391,"eighty":19.951543,"marketCap":182656190645},{"date":"2021-03-26","current":16.377827,"twenty":15.850682,"median":17.03489,"eighty":19.741003,"marketCap":178018277616},{"date":"2021-04-01","current":15.807594,"twenty":15.842773,"median":16.951256,"eighty":19.447529,"marketCap":172787793369},{"date":"2021-04-09","current":15.831646,"twenty":15.783913,"median":16.730333,"eighty":19.408279,"marketCap":173432661262},{"date":"2021-04-16","current":15.726951,"twenty":15.724993,"median":16.544418,"eighty":19.327364,"marketCap":172938069605},{"date":"2021-04-23","current":15.965146,"twenty":15.73041,"median":16.493983,"eighty":19.25731,"marketCap":175996730072},{"date":"2021-04-30","current":13.096392,"twenty":15.507664,"median":16.387947,"eighty":19.158583,"marketCap":165151376547},{"date":"2021-05-07","current":12.398111,"twenty":14.867556,"median":16.354887,"eighty":19.099269,"marketCap":157358768973},{"date":"2021-05-14","current":12.51519,"twenty":13.725193,"median":16.141551,"eighty":18.710097,"marketCap":158741336358},{"date":"2021-05-21","current":12.434922,"twenty":13.287993,"median":16.00406,"eighty":18.34477,"marketCap":157766704219},{"date":"2021-05-28","current":13.10088,"twenty":13.098187,"median":15.931368,"eighty":18.174038,"marketCap":167853779774},{"date":"2021-06-04","current":13.917419,"twenty":13.107306,"median":15.895119,"eighty":18.046162,"marketCap":177470254659},{"date":"2021-06-11","current":13.69177,"twenty":13.169278,"median":15.842773,"eighty":17.853905,"marketCap":174580104078},{"date":"2021-06-18","current":13.539375,"twenty":13.253825,"median":15.829433,"eighty":17.770122,"marketCap":171236964791},{"date":"2021-06-25","current":13.916808,"twenty":13.262332,"median":15.752746,"eighty":17.499351,"marketCap":175899699498},{"date":"2021-07-02","current":13.637372,"twenty":13.278013,"median":15.729833,"eighty":17.405605,"marketCap":172066606379},{"date":"2021-07-09","current":13.496921,"twenty":13.278013,"median":15.686955,"eighty":17.25239,"marketCap":170123866730},{"date":"2021-07-16","current":13.515764,"twenty":13.278778,"median":15.336564,"eighty":17.198513,"marketCap":170357872620},{"date":"2021-07-23","current":14.685942,"twenty":13.295477,"median":14.970183,"eighty":17.127391,"marketCap":185089442110},{"date":"2021-07-30","current":13.65866,"twenty":13.348315,"median":14.658728,"eighty":17.102712,"marketCap":172720792113},{"date":"2021-08-06","current":15.649202,"twenty":13.446091,"median":14.970183,"eighty":17.057167,"marketCap":197414358227},{"date":"2021-08-13","current":15.78068,"twenty":13.483473,"median":15.15298,"eighty":17.012613,"marketCap":199344186275},{"date":"2021-08-20","current":15.323692,"twenty":13.489949,"median":15.302276,"eighty":16.990645,"marketCap":193022888684},{"date":"2021-08-27","current":16.145372,"twenty":13.49684,"median":15.3994,"eighty":16.911868,"marketCap":204269401379},{"date":"2021-09-03","current":14.71488,"twenty":13.496921,"median":15.302276,"eighty":16.730333,"marketCap":195897875010},{"date":"2021-09-10","current":14.525645,"twenty":13.512845,"median":15.199024,"eighty":16.636223,"marketCap":193875954625},{"date":"2021-09-17","current":13.771103,"twenty":13.515764,"median":15.169655,"eighty":16.572038,"marketCap":183261351157},{"date":"2021-09-24","current":13.496632,"twenty":13.51518,"median":15.115396,"eighty":16.554578,"marketCap":179691875024},{"date":"2021-09-30","current":12.880299,"twenty":13.496757,"median":15.061808,"eighty":16.530164,"marketCap":172059997352},{"date":"2021-10-08","current":12.852579,"twenty":13.406981,"median":14.907325,"eighty":16.503109,"marketCap":171681875046},{"date":"2021-10-15","current":12.45058,"twenty":13.283675,"median":14.761365,"eighty":16.481817,"marketCap":166426149579},{"date":"2021-10-22","current":12.520318,"twenty":13.252032,"median":14.685942,"eighty":16.440071,"marketCap":168559900033},{"date":"2021-10-29","current":12.255281,"twenty":13.098187,"median":14.444341,"eighty":16.402122,"marketCap":151564021520},{"date":"2021-11-05","current":12.0921,"twenty":13.006059,"median":14.345774,"eighty":16.397734,"marketCap":149792356956},{"date":"2021-11-12","current":12.22516,"twenty":12.900264,"median":14.201739,"eighty":16.393589,"marketCap":152065031933},{"date":"2021-11-19","current":12.986992,"twenty":12.847039,"median":14.154524,"eighty":16.384006,"marketCap":161312639576},{"date":"2021-11-26","current":12.586829,"twenty":12.841492,"median":14.066325,"eighty":16.370541,"marketCap":156392214858},{"date":"2021-12-03","current":14.219619,"twenty":12.833492,"median":14.058899,"eighty":16.357722,"marketCap":177006396042},{"date":"2021-12-10","current":14.07292,"twenty":12.841492,"median":14.106966,"eighty":16.341818,"marketCap":175479406078},{"date":"2021-12-17","current":14.565276,"twenty":12.847039,"median":14.140181,"eighty":16.301889,"marketCap":181493187005},{"date":"2021-12-24","current":14.594135,"twenty":12.863667,"median":14.170457,"eighty":16.248358,"marketCap":182026471681},{"date":"2021-12-31","current":14.289531,"twenty":12.883897,"median":14.220106,"eighty":16.200109,"marketCap":178614951201},{"date":"2022-01-07","current":14.22758,"twenty":14.233455,"median":14.319734,"eighty":14.630345,"marketCap":177165373145},{"date":"2022-01-14","current":13.697058,"twenty":14.100161,"median":14.263452,"eighty":14.50891,"marketCap":170930642353},{"date":"2022-01-21","current":13.23101,"twenty":13.700038,"median":14.121148,"eighty":14.401004,"marketCap":165492655840},{"date":"2022-01-28","current":12.496367,"twenty":13.218303,"median":13.988274,"eighty":14.330119,"marketCap":155904826360},{"date":"2022-02-04","current":12.550405,"twenty":12.853496,"median":13.878872,"eighty":14.319734,"marketCap":156502268109},{"date":"2022-02-11","current":12.724453,"twenty":12.751403,"median":13.697058,"eighty":14.289531,"marketCap":158993117415},{"date":"2022-02-18","current":12.612856,"twenty":12.564963,"median":13.433571,"eighty":14.237372,"marketCap":158372719156},{"date":"2022-02-25","current":12.305083,"twenty":12.550405,"median":12.967633,"eighty":14.22758,"marketCap":154889095743},{"date":"2022-03-04","current":11.955336,"twenty":12.40239,"median":12.878452,"eighty":14.121148,"marketCap":150544342723},{"date":"2022-03-11","current":11.002397,"twenty":12.305795,"median":12.724453,"eighty":14.119658,"marketCap":138335533947},{"date":"2022-03-18","current":10.848692,"twenty":12.081659,"median":12.607196,"eighty":14.070915,"marketCap":135859091322},{"date":"2022-03-25","current":10.945807,"twenty":11.35171,"median":12.563501,"eighty":13.905632,"marketCap":137081016917},{"date":"2022-04-01","current":11.98345,"twenty":11.115014,"median":12.53804,"eighty":13.852112,"marketCap":136551633766},{"date":"2022-04-08","current":11.820938,"twenty":11.304371,"median":12.503571,"eighty":13.732042,"marketCap":134758182295},{"date":"2022-04-14","current":11.341703,"twenty":11.205949,"median":12.381512,"eighty":13.699044,"marketCap":129081062303},{"date":"2022-04-22","current":10.502481,"twenty":11.019162,"median":12.343122,"eighty":13.67419,"marketCap":117295625096},{"date":"2022-04-29","current":13.522633,"twenty":10.948954,"median":12.305795,"eighty":13.638386,"marketCap":111699082273},{"date":"2022-05-06","current":12.915415,"twenty":10.963419,"median":12.344393,"eighty":13.613432,"marketCap":105797185714},{"date":"2022-05-13","current":13.063423,"twenty":11.002397,"median":12.40239,"eighty":13.522633,"marketCap":105094942089},{"date":"2022-05-20","current":14.158381,"twenty":11.008765,"median":12.518225,"eighty":13.639888,"marketCap":115502017780},{"date":"2022-05-27","current":14.139938,"twenty":11.034757,"median":12.559672,"eighty":13.822906,"marketCap":115251492054},{"date":"2022-06-02","current":14.755506,"twenty":11.098963,"median":12.564963,"eighty":13.986732,"marketCap":120914339799},{"date":"2022-06-10","current":14.789059,"twenty":11.186636,"median":12.617021,"eighty":14.119956,"marketCap":120374555220},{"date":"2022-06-17","current":15.325964,"twenty":11.206418,"median":12.751403,"eighty":14.203324,"marketCap":124607890007},{"date":"2022-06-24","current":15.152808,"twenty":11.30704,"median":12.851186,"eighty":14.295572,"marketCap":123690549340},{"date":"2022-06-30","current":15.057317,"twenty":11.337853,"median":12.909412,"eighty":14.454871,"marketCap":122699454046},{"date":"2022-07-08","current":15.583961,"twenty":11.347707,"median":12.939399,"eighty":14.623001,"marketCap":127121706096},{"date":"2022-07-15","current":14.25402,"twenty":11.404893,"median":13.033348,"eighty":14.688623,"marketCap":115195519638},{"date":"2022-07-22","current":14.634653,"twenty":11.463138,"median":13.23101,"eighty":14.707584,"marketCap":118349235890},{"date":"2022-07-29","current":14.273235,"twenty":11.501714,"median":13.45626,"eighty":14.695342,"marketCap":115567282366},{"date":"2022-08-05","current":13.979685,"twenty":11.699484,"median":13.622406,"eighty":14.688623,"marketCap":112902165049},{"date":"2022-08-12","current":14.204411,"twenty":11.86213,"median":13.662905,"eighty":14.672043,"marketCap":114873425618},{"date":"2022-08-19","current":13.840512,"twenty":11.8937,"median":13.697058,"eighty":14.660014,"marketCap":110810138670},{"date":"2022-08-26","current":13.639612,"twenty":11.931777,"median":13.69705,"eighty":14.64438,"marketCap":108336255113},{"date":"2022-09-02","current":18.403609,"twenty":11.972204,"median":13.720611,"eighty":14.688623,"marketCap":107432273041},{"date":"2022-09-09","current":18.547633,"twenty":11.995736,"median":13.804723,"eighty":14.731335,"marketCap":107860833981},{"date":"2022-09-16","current":17.114513,"twenty":12.03502,"median":13.831709,"eighty":14.757653,"marketCap":98607089209},{"date":"2022-09-23","current":16.435393,"twenty":12.101973,"median":13.861324,"eighty":14.868572,"marketCap":92876444509},{"date":"2022-09-30","current":15.115243,"twenty":12.137717,"median":13.93233,"eighty":15.075741,"marketCap":85579448613},{"date":"2022-10-07","current":15.214924,"twenty":12.164369,"median":13.972686,"eighty":15.142622,"marketCap":86138870468},{"date":"2022-10-14","current":15.102087,"twenty":12.25249,"median":14.060145,"eighty":15.114068,"marketCap":84593166868},{"date":"2022-10-21","current":15.05111,"twenty":12.305225,"median":14.072454,"eighty":15.153842,"marketCap":83730281988},{"date":"2022-10-28","current":14.700081,"twenty":12.313006,"median":14.119658,"eighty":15.153842,"marketCap":81637423187},{"date":"2022-11-04","current":18.242396,"twenty":12.342359,"median":14.144476,"eighty":15.214151,"marketCap":89823140046},{"date":"2022-11-11","current":18.721785,"twenty":12.347641,"median":14.200178,"eighty":15.277555,"marketCap":93005088942},{"date":"2022-11-18","current":18.978212,"twenty":12.368986,"median":14.203928,"eighty":15.330213,"marketCap":93955973915},{"date":"2022-11-25","current":19.595271,"twenty":12.421185,"median":14.22758,"eighty":15.406353,"marketCap":96241226255},{"date":"2022-12-02","current":19.614536,"twenty":12.499249,"median":14.263628,"eighty":15.58302,"marketCap":97998485174},{"date":"2022-12-09","current":20.391478,"twenty":12.513755,"median":14.319734,"eighty":16.391999,"marketCap":102826577274},{"date":"2022-12-16","current":20.337014,"twenty":12.53062,"median":14.374108,"eighty":16.954154,"marketCap":102312724011},{"date":"2022-12-23","current":19.361492,"twenty":12.552258,"median":14.435476,"eighty":17.734496,"marketCap":97435341704},{"date":"2022-12-30","current":19.127439,"twenty":12.557819,"median":14.439699,"eighty":17.983447,"marketCap":97426936613},{"date":"2023-01-06","current":20.004304,"twenty":12.561969,"median":14.512339,"eighty":18.165698,"marketCap":102940112086},{"date":"2023-01-13","current":20.534739,"twenty":12.564378,"median":14.58294,"eighty":18.406437,"marketCap":107690593447},{"date":"2023-01-20","current":20.884583,"twenty":12.586907,"median":14.633195,"eighty":18.537183,"marketCap":108585441833},{"date":"2023-01-27","current":21.003239,"twenty":12.601536,"median":14.645511,"eighty":18.566815,"marketCap":109224708723},{"date":"2023-02-03","current":21.655987,"twenty":12.612856,"median":14.66158,"eighty":18.721785,"marketCap":113202430645},{"date":"2023-02-10","current":21.860732,"twenty":12.621187,"median":14.688845,"eighty":19.007644,"marketCap":113586047938},{"date":"2023-02-17","current":22.789529,"twenty":12.724453,"median":14.703425,"eighty":19.127439,"marketCap":117291961960},{"date":"2023-02-24","current":23.285096,"twenty":12.751403,"median":14.718324,"eighty":19.268679,"marketCap":118377359787},{"date":"2023-03-03","current":23.227097,"twenty":12.797268,"median":14.755506,"eighty":19.574913,"marketCap":118843919757},{"date":"2023-03-10","current":21.594539,"twenty":21.682027,"median":21.81326,"eighty":21.944493,"marketCap":109675227750},{"date":"2023-03-17","current":21.834383,"twenty":9.504656,"median":12.510775,"eighty":15.029923,"marketCap":111966301818},{"date":"2023-03-24","current":21.396629,"twenty":9.504656,"median":12.544529,"eighty":15.070962,"marketCap":110981237555},{"date":"2023-03-31","current":21.589516,"twenty":9.50949,"median":12.564243,"eighty":15.114068,"marketCap":120977999567},{"date":"2023-04-06","current":21.415436,"twenty":9.512003,"median":12.576986,"eighty":15.127931,"marketCap":119925128657},{"date":"2023-04-14","current":20.344315,"twenty":9.506977,"median":12.587027,"eighty":15.1541,"marketCap":114039402991},{"date":"2023-04-21","current":19.576896,"twenty":9.519542,"median":12.612856,"eighty":15.190565,"marketCap":109681215146},{"date":"2023-04-28","current":19.790574,"twenty":9.557313,"median":12.678989,"eighty":15.240937,"marketCap":110052777810},{"date":"2023-05-05","current":19.165138,"twenty":9.574293,"median":12.724453,"eighty":15.297043,"marketCap":123140365750},{"date":"2023-05-12","current":18.055378,"twenty":9.628444,"median":12.753847,"eighty":15.331275,"marketCap":115211048807},{"date":"2023-05-19","current":17.953381,"twenty":9.652543,"median":12.802779,"eighty":15.375852,"marketCap":112949303344},{"date":"2023-05-25","current":17.228659,"twenty":9.672054,"median":12.826948,"eighty":15.421393,"marketCap":107943867500},{"date":"2023-06-02","current":17.498453,"twenty":9.715962,"median":12.853496,"eighty":15.501665,"marketCap":109262456193},{"date":"2023-06-09","current":17.429451,"twenty":9.777235,"median":12.91122,"eighty":15.607514,"marketCap":108674586739},{"date":"2023-06-16","current":18.329432,"twenty":9.793335,"median":12.939399,"eighty":15.666903,"marketCap":113738739624},{"date":"2023-06-23","current":17.827967,"twenty":9.811116,"median":12.974776,"eighty":15.732716,"marketCap":110023636000},{"date":"2023-06-30","current":18.389355,"twenty":9.834656,"median":13.000613,"eighty":15.78068,"marketCap":112461602438},{"date":"2023-07-07","current":18.697277,"twenty":9.869258,"median":13.016493,"eighty":15.874407,"marketCap":114121660454},{"date":"2023-07-14","current":18.531503,"twenty":9.915627,"median":13.06783,"eighty":15.947018,"marketCap":114697035894},{"date":"2023-07-21","current":18.420288,"twenty":9.928352,"median":13.108268,"eighty":16.085881,"marketCap":113478831723},{"date":"2023-07-28","current":18.923084,"twenty":10.001881,"median":13.161341,"eighty":16.312052,"marketCap":116451542512},{"date":"2023-08-04","current":18.836201,"twenty":10.043294,"median":13.198897,"eighty":16.395411,"marketCap":116109556750},{"date":"2023-08-11","current":17.769931,"twenty":10.060356,"median":13.256354,"eighty":16.4879,"marketCap":108918408344},{"date":"2023-08-18","current":17.410728,"twenty":10.107542,"median":13.278396,"eighty":16.623386,"marketCap":105952653869},{"date":"2023-08-25","current":16.806963,"twenty":10.156366,"median":13.301009,"eighty":16.938288,"marketCap":102328949874},{"date":"2023-09-01","current":15.47847,"twenty":10.210035,"median":13.388735,"eighty":16.972068,"marketCap":107256861445},{"date":"2023-09-08","current":15.574667,"twenty":10.24408,"median":13.48426,"eighty":16.972068,"marketCap":106652919788},{"date":"2023-09-15","current":15.629381,"twenty":10.258494,"median":13.49688,"eighty":16.972068,"marketCap":107857438548},{"date":"2023-09-22","current":15.960957,"twenty":10.284979,"median":13.522927,"eighty":16.972068,"marketCap":109664042465},{"date":"2023-09-29","current":16.092848,"twenty":10.297967,"median":13.545029,"eighty":16.968168,"marketCap":110759868602},{"date":"2023-10-06","current":15.970012,"twenty":10.318564,"median":13.583355,"eighty":16.968168,"marketCap":109861804332},{"date":"2023-10-13","current":16.531727,"twenty":10.354055,"median":13.634715,"eighty":16.968168,"marketCap":113556107017},{"date":"2023-10-20","current":16.693841,"twenty":10.375705,"median":13.642872,"eighty":16.994083,"marketCap":114492986758},{"date":"2023-10-27","current":17.847028,"twenty":10.409363,"median":13.65866,"eighty":17.013511,"marketCap":122349487253},{"date":"2023-11-03","current":14.375326,"twenty":10.467041,"median":13.689544,"eighty":17.013511,"marketCap":124709721840},{"date":"2023-11-10","current":14.630257,"twenty":10.51933,"median":13.702024,"eighty":17.013511,"marketCap":126894784374},{"date":"2023-11-17","current":15.197259,"twenty":10.551652,"median":13.742777,"eighty":17.013511,"marketCap":133001470382},{"date":"2023-11-24","current":15.477105,"twenty":10.651539,"median":13.771103,"eighty":17.013511,"marketCap":136565693057},{"date":"2023-12-01","current":14.451506,"twenty":10.750663,"median":13.785511,"eighty":17.013511,"marketCap":128044850181},{"date":"2023-12-08","current":14.466815,"twenty":10.804802,"median":13.807965,"eighty":17.013511,"marketCap":127662412007},{"date":"2023-12-15","current":14.182231,"twenty":10.854595,"median":13.840512,"eighty":17.013511,"marketCap":125873801788},{"date":"2023-12-22","current":13.926198,"twenty":10.875693,"median":13.870865,"eighty":17.013511,"marketCap":123518835687},{"date":"2023-12-29","current":14.134451,"twenty":10.905848,"median":13.894994,"eighty":17.013511,"marketCap":126034373417},{"date":"2024-01-05","current":14.695574,"twenty":10.936007,"median":13.911042,"eighty":17.013511,"marketCap":130113653547},{"date":"2024-01-12","current":15.004091,"twenty":10.962849,"median":13.927082,"eighty":17.013511,"marketCap":132915966499},{"date":"2024-01-19","current":14.642086,"twenty":11.019162,"median":13.959029,"eighty":17.013511,"marketCap":129530926516},{"date":"2024-01-26","current":15.545372,"twenty":11.105364,"median":13.979685,"eighty":17.013511,"marketCap":136986612419},{"date":"2024-02-02","current":15.480886,"twenty":11.205479,"median":14.03868,"eighty":17.013511,"marketCap":136244426587},{"date":"2024-02-09","current":16.116409,"twenty":11.22226,"median":14.058124,"eighty":17.013355,"marketCap":142536062471},{"date":"2024-02-16","current":16.005909,"twenty":11.254576,"median":14.065501,"eighty":17.013459,"marketCap":141589385027},{"date":"2024-02-23","current":16.851668,"twenty":11.337905,"median":14.073871,"eighty":17.013459,"marketCap":148285178929},{"date":"2024-03-01","current":16.807068,"twenty":11.352304,"median":14.091439,"eighty":17.066276,"marketCap":147984961058},{"date":"2024-03-08","current":17.024558,"twenty":11.440236,"median":14.107478,"eighty":17.066276,"marketCap":149966605429},{"date":"2024-03-15","current":17.007352,"twenty":11.506414,"median":14.134451,"eighty":17.066276,"marketCap":149682426387},{"date":"2024-03-22","current":16.5031,"twenty":11.554219,"median":14.154524,"eighty":17.102933,"marketCap":145111628273},{"date":"2024-03-28","current":15.086349,"twenty":11.585642,"median":14.182231,"eighty":17.102933,"marketCap":147259900902},{"date":"2024-04-05","current":16.393877,"twenty":11.633402,"median":14.203425,"eighty":17.103594,"marketCap":159917481369},{"date":"2024-04-12","current":16.633042,"twenty":11.635891,"median":14.216243,"eighty":17.103374,"marketCap":162342588359},{"date":"2024-04-19","current":17.151361,"twenty":11.646729,"median":14.228412,"eighty":17.111238,"marketCap":167258599680},{"date":"2024-04-26","current":16.388004,"twenty":11.699379,"median":14.25402,"eighty":17.107963,"marketCap":159617357946},{"date":"2024-05-03","current":14.957811,"twenty":11.753668,"median":14.280329,"eighty":17.107963,"marketCap":157598948745},{"date":"2024-05-10","current":15.303642,"twenty":11.806031,"median":14.319734,"eighty":17.107963,"marketCap":161625519477},{"date":"2024-05-17","current":14.680229,"twenty":11.859529,"median":14.343383,"eighty":17.107963,"marketCap":154813924877},{"date":"2024-05-24","current":13.869083,"twenty":11.903908,"median":14.345697,"eighty":17.107963,"marketCap":145925758084},{"date":"2024-05-31","current":13.50171,"twenty":11.954819,"median":14.345697,"eighty":17.107963,"marketCap":142204975781},{"date":"2024-06-07","current":13.768649,"twenty":12.010055,"median":14.345697,"eighty":17.107963,"marketCap":144836632249},{"date":"2024-06-14","current":13.592038,"twenty":12.071372,"median":14.345697,"eighty":17.107963,"marketCap":142847791484},{"date":"2024-06-21","current":13.060038,"twenty":12.090012,"median":14.345697,"eighty":17.107963,"marketCap":136969317777},{"date":"2024-06-28","current":13.915204,"twenty":12.137214,"median":14.345697,"eighty":17.107963,"marketCap":145877472923},{"date":"2024-07-05","current":12.024179,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":126025880704},{"date":"2024-07-12","current":12.110508,"twenty":12.149315,"median":14.345697,"eighty":17.107963,"marketCap":127117156136},{"date":"2024-07-19","current":11.770721,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":123552905366},{"date":"2024-07-26","current":12.107487,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":127559968220},{"date":"2024-08-02","current":11.231486,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118261793025},{"date":"2024-08-09","current":10.851088,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":115017896217},{"date":"2024-08-16","current":10.951842,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":116130963471},{"date":"2024-08-23","current":10.1266,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":121766521302},{"date":"2024-08-30","current":9.802184,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":118656882987},{"date":"2024-09-06","current":9.453805,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":114494820212},{"date":"2024-09-13","current":8.884632,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":107319914769},{"date":"2024-09-20","current":9.472861,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":115111482088},{"date":"2024-09-27","current":11.019429,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":134710258927},{"date":"2024-10-04","current":11.991905,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":145932687959},{"date":"2024-10-10","current":11.117324,"twenty":12.153067,"median":14.345697,"eighty":17.107963,"marketCap":134413656721},{"date":"2024-10-18","current":10.154286,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122129923664},{"date":"2024-10-25","current":10.112395,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121618382142},{"date":"2024-11-01","current":10.201655,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121614528794},{"date":"2024-11-08","current":10.651437,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":126014325523},{"date":"2024-11-15","current":10.422474,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":122373600831},{"date":"2024-11-22","current":10.12797,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118847312138},{"date":"2024-11-29","current":10.008433,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":117377771678},{"date":"2024-12-06","current":10.205795,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":119410491658},{"date":"2024-12-13","current":10.130954,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":118426810272},{"date":"2024-12-20","current":10.024038,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":116533736452},{"date":"2024-12-27","current":10.476692,"twenty":12.154959,"median":14.345735,"eighty":17.1096,"marketCap":121701544049},{"date":"2025-01-03","current":10.236927,"twenty":12.142372,"median":14.345735,"eighty":17.1096,"marketCap":119032763250},{"date":"2025-01-10","current":10.802357,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":125131532270},{"date":"2025-01-17","current":11.140988,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129158280137},{"date":"2025-01-24","current":11.095072,"twenty":12.127401,"median":14.345735,"eighty":17.1096,"marketCap":129431942406},{"date":"2025-01-28","current":11.071733,"twenty":12.12331,"median":14.345697,"eighty":17.107963,"marketCap":129836554307},{"date":"2025-02-07","current":10.860858,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":126643039032},{"date":"2025-02-14","current":11.470785,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":133435670249},{"date":"2025-02-21","current":12.082568,"twenty":12.129775,"median":14.345774,"eighty":17.111238,"marketCap":141323177333},{"date":"2025-02-28","current":12.171187,"twenty":12.14105,"median":14.345774,"eighty":17.111238,"marketCap":141890528781},{"date":"2025-03-07","current":12.896945,"twenty":12.154312,"median":14.346569,"eighty":17.112875,"marketCap":150955016858},{"date":"2025-03-14","current":12.471903,"twenty":12.204579,"median":14.346569,"eighty":17.112875,"marketCap":146033135111},{"date":"2025-03-21","current":12.676473,"twenty":12.23848,"median":14.346569,"eighty":17.112875,"marketCap":148370158033},{"date":"2025-03-28","current":12.247084,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":149464691340},{"date":"2025-04-03","current":11.685524,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":142329669066},{"date":"2025-04-11","current":11.636452,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":140790434487},{"date":"2025-04-17","current":11.303286,"twenty":12.257328,"median":14.345774,"eighty":17.111238,"marketCap":137087523073},{"date":"2025-04-25","current":11.308081,"twenty":12.264313,"median":14.347364,"eighty":17.114513,"marketCap":137264115716},{"date":"2025-05-02","current":11.254206,"twenty":12.261182,"median":14.346569,"eighty":17.112875,"marketCap":138231953019},{"date":"2025-05-09","current":11.065782,"twenty":12.247084,"median":14.347364,"eighty":17.114513,"marketCap":136871763888},{"date":"2025-05-14","current":11.25358,"twenty":12.238316,"median":14.347364,"eighty":17.114513,"marketCap":140289812543}],"updateTime":1747297670090}}}