港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碧桂园服务

6.640

-0.390-5.55%

成交量：5,538.01万

成交额：3.73亿

市值：221.98亿

市盈率：11.41

高：7.230

开：7.080

低：6.580

收：7.030

数据加载中...

总览公司新闻公告

恒生指数收涨0.77%，恒生科技指数跌0.14%，毛戈平涨超9%，碧桂园服务涨超7%，泡泡玛特涨超6%

每日经济新闻

【港股收评：恒生指数涨0.77%，恒生科技指数跌0.14%】港股收盘，恒生指数涨0.77%，恒生科技指数跌0.14%。港股科技ETF（159751）收盘持平0.00%，恒生港股通ETF（159318）收盘上涨0.53%。环保、建材、居家用品股领涨。碧桂园服务涨超7%，周大福涨超4%，理想汽车跌超7%。

物管股早盘涨幅居前碧桂园服务涨逾9%雅生活服务涨逾6%

碧桂园服务盈喜后涨超10%！预期2024年综合净利润同比上升约209.7%至287.1%

港股异动 | 物管股涨幅居前机构称民企物管公司经营性现金持续净流入高分红有望持续

《股市简讯》碧桂园服务涨13.7%创逾五个月新高，料去年净利同比增至多5.8倍

港股异动 | 碧桂园服务(06098)盈喜后涨超10% 预期2024年综合净利润同比上升约209.7%至287.1%

金十数据整理：每日港股市场要闻速递（3月17日周一）

港股公告掘金 | 友邦保险2024年度新业务价值同比上升18%至47.12亿美元理想汽车2024年全年收入同比增长16.6%至1445亿元

碧桂园服务预告2024年归母净利润约16亿元至20亿元

碧桂园服务：2024年综合收入约438亿-442亿元

碧桂园服务止跌：2024年核心业务收入增逾9%

南方财经网

碧桂园服务：预计2024年归母净利润约16亿至20亿元

碧桂园服务(06098)发盈喜预期2024年综合净利润同比上升约209.7%至287.1%

碧桂园服务盈喜：预期2024年净利润上升约209.7%至287.1%

《大行》摩通对内房及物管股投资评级及目标价(表)

阿斯达克财经

碧桂园服务盘中异动股价大涨5.07%

物管股普升绿城服务(02869)涨超6% 机构指民企物业历史包袱消散高分红可持续

【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散

碧桂园服务盘中异动下午盘急速拉升5.14%报6.340港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06098/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06098","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06098\",,,,,undefined,":{"symbol":"06098","market":"HK","secType":"STK","nameCN":"碧桂园服务","latestPrice":6.64,"timestamp":1746605305021,"preClose":7.03,"halted":0,"volume":55380126,"delay":0,"floatShares":3343000000,"shares":3343000000,"eps":0.5820305779447026,"marketStatus":"未开盘","change":-0.39,"latestTime":"05-07 16:08:25","open":7.08,"high":7.23,"low":6.58,"amount":372954254,"amplitude":0.092461,"askPrice":6.64,"askSize":36000,"bidPrice":6.62,"bidSize":781000,"shortable":3,"etf":0,"ttmEps":0.5820305779447026,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1529337600000,"exchange":"SEHK","adjPreClose":7.03,"dividendRate":0.048193,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":6.639847,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06098\",,,,,undefined,":{"symbol":"06098","floatShares":3343000000,"roa":"2.74%","roe":"4.81%","lyrEps":0.582031,"volumeRatio":6.639847,"shares":3343000000,"dividePrice":0.32,"high":7.23,"amplitude":0.092461,"preClose":7.03,"low":6.58,"week52Low":3.92,"pbRate":"0.56","psRate":"0.47","week52High":8.39,"institutionHeld":0,"latestPrice":6.64,"committee":0.911873,"eps":0.5820305779447026,"divideRate":0.048193,"volume":55380126,"delay":0,"ttmEps":0.5820305779447026,"open":7.08,"prevYearClose":5.52,"prevWeekClose":7.09,"prevMonthClose":6.93,"prevQuarterClose":6.89,"fiveDayClose":6.9,"twentyDayClose":6.95,"sixtyDayClose":5.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06098\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520594733","title":"恒生指数收涨0.77%，恒生科技指数跌0.14%，毛戈平涨超9%，碧桂园服务涨超7%，泡泡玛特涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520594733","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520594733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:14","pubTimestamp":1742199240,"startTime":"0","endTime":"0","summary":"每经AI快讯：北京时间3月17日16:00，恒生指数收盘上涨185.59点，涨幅为0.77%，报收24145.57点；国企指数收盘上涨50.46点，涨幅为0.57%，报收8928.45点；红筹指数收盘上涨39.24点，涨幅为1.0%，报收3945.69点。恒生科技指数跌0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202503173347677418.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503173347677418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02833","BK1258","MCHmain","BK1224","HSI","BK1229","BK1542","LU0348767384.USD","09992","LU0823426308.USD","HHImain","LU0823426480.USD","HSTECH","SG9999002950.SGD","06098","BK1589","LU0348766576.USD","BK1207","513600"],"gpt_icon":0},{"id":"2520599797","title":"【港股收评：恒生指数涨0.77%，恒生科技指数跌0.14%】港股收盘，恒生指数涨0.77%，恒生科技指数跌0.14%。港股科技ETF（159751）收盘持平0.00%，恒生港股通ETF（159318）收盘上涨0.53%。环保、建材、居家用品股领涨。碧桂园服务涨超7%，周大福涨超4%，理想汽车跌超7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599797","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:10","pubTimestamp":1742199047,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数涨0.77%，恒生科技指数跌0.14%。港股科技ETF（159751）收盘持平0.00%，恒生港股通ETF（159318）收盘上涨0.53%。环保、建材、居家用品股领涨。碧桂园服务涨超7%，周大福涨超4%，理想汽车跌超7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/17161048793303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1258","BK1601","BK4503","BK4551","BK4099","HHImain","HSTECH","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","01929","BK4563","513020","02833","513990","06098","BK4585","BK4526","HSCEI","BK4588","BK1542","BK1539","159751","BK4548","BK1588","BK4614","EVS.SI","LU1720050803.USD","YANG","BK1587","MCHmain","BK1119","BK1502","SG9999011746.SGD","BK1575","IE00B12V2V27.USD","LU1794554557.SGD","HSI","513600","BK1229","BK4555","BK1224","BK1589","BK1545","BK1602","159318"],"gpt_icon":0},{"id":"2520563375","title":"物管股早盘涨幅居前 碧桂园服务涨逾9%雅生活服务涨逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563375","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563375?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:53","pubTimestamp":1742179980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　物管股早盘涨幅居前，碧桂园服务（06098）上涨9.17%，报6.67港元；雅生活服务（03319）上涨5.86%，报3.07港元；世茂服务（00873）上涨3.96%，报1.05港元；万物云（02602）上涨3.36%，报24.60港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqhn0721071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","BK1258","BK1589","03319","06098","BK1229"],"gpt_icon":0},{"id":"2520455304","title":"碧桂园服务盈喜后涨超10%！预期2024年综合净利润同比上升约209.7%至287.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455304","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455304?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:23","pubTimestamp":1742178185,"startTime":"0","endTime":"0","summary":"碧桂园服务发盈喜后走高，股价上涨10.64%，现报6.76港元，成交额1.23亿港元。3月14日晚，碧桂园服务发布公告，预期该集团2024年实现综合收入约438亿-442亿元，同比增长约2.8%-3.7%。预期2024年该集团未经审核综合净利润较2023年同期上升约209.7%至287.1%，为约人民币16亿元至20亿元，及该集团未经审核归属于公司股东的净利润较2023年同期上升约447.4%至584.2%，为约人民币16亿元至20亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710314498a9e4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031710314498a9e4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"碧桂园服务盈喜后涨超10%！预期2024年综合净利润同比上升约209.7%至287.1%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06098"],"gpt_icon":0},{"id":"2520558746","title":"港股异动 | 物管股涨幅居前 机构称民企物管公司经营性现金持续净流入 高分红有望持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558746","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558746?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:19","pubTimestamp":1742177952,"startTime":"0","endTime":"0","summary":"消息面上，碧桂园服务预计2024年归属股东净利润为16亿至20亿人民币，同比增长447.4%至584.2%。根据管理账目，公司初步估计本年度未经审核的经营活动所得现金净额约人民币33亿元至43亿元。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。该行指出，当前物业服务板块可能的催化剂是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e931a3c46d822f59c0c5411b0bc9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","02602","BK1258","03319","BK1229","BK1589","06098","00873"],"gpt_icon":0},{"id":"2520379615","title":"《股市简讯》碧桂园服务涨13.7%创逾五个月新高，料去年净利同比增至多5.8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2520379615","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520379615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:59","pubTimestamp":1742176770,"startTime":"0","endTime":"0","summary":"《股市简讯》碧桂园服务涨13.7%创逾五个月新高，料去年净利同比增至多5.8倍* 从中国民营房企碧桂园2007.HK分拆上市的物业管理公司--碧桂园服务6098.HK周一早盘高开4.7%，随后涨幅扩大至13.7%，创2024年10月9日以来新高。* 该公司此前公告称，预期2024年未经审核归属于公司股东的净利润16-20亿元，同比上升约447.4-584.2%。* 碧桂园服务今年迄今劲涨21.7%，同期恒生指数.HSI大幅上扬20.5%。* 恒生中国内地地产指数.HSMPI盘中一度升3.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q003O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06098","BK1240","BK1258","BK1542","02007","BK1555","BK1229","BK1610","BK1507","BK1521","BK1589"],"gpt_icon":0},{"id":"2520785534","title":"港股异动 | 碧桂园服务(06098)盈喜后涨超10% 预期2024年综合净利润同比上升约209.7%至287.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520785534","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520785534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:32","pubTimestamp":1742175169,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，碧桂园服务盈喜后涨超10%，截至发稿，涨10.31%，报6.73港元，成交额4881.56万港元。消息面上，3月14日晚，碧桂园服务发布公告，预期该集团2024年实现综合收入约438亿-442亿元，同比增长约2.8%-3.7%。该集团基本盘稳健，本年度的物业管理服务、社区增值服务及“三供一业”业务合计未经审核毛利及经调整毛利分别较2023年同期增长不低于2.0%及5.0%，继续保持稳健增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06098"],"gpt_icon":1},{"id":"2520539405","title":"金十数据整理：每日港股市场要闻速递（3月17日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173478,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601601","LU2213484517.USD","IE00B031HY20.USD","BK1594","03377","LU2778985437.USD","01378","SGXZ49509284.SGD","BK1136","IE0031814852.USD","LU2495084118.USD","02601","601099","00300","BK0224","02777","BK0207","LU1366334578.USD","BK1592","02555","02015","LU0396098781.USD","BK0012","YANG","06098","BK1240","BK1588","BK1229","EVS.SI","LU0287142896.SGD","LU2148510915.USD","000333","HSCEI","IE0008368742.USD","07226","IE00B543WZ88.USD","LU2097828557.USD","BK0028","BK0201","BK1575","LU2097828631.EUR","BK0188","HSTECH","LI","LU0405327148.USD","02566","LU0593848301.USD","IE00B5MMRT66.SGD","BK1542","LU0405327494.USD"],"gpt_icon":0},{"id":"2519081453","title":"港股公告掘金 | 友邦保险2024年度新业务价值同比上升18%至47.12亿美元 理想汽车2024年全年收入同比增长16.6%至1445亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081453","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 20:06","pubTimestamp":1742126795,"startTime":"0","endTime":"0","summary":"【重大事项】多想云(06696)拟折让约13.89%配发1200万股 净筹约3710万港元俄铝(00486)拟收购Pioneer Aluminium Industries Limited股份复星国际(00656)附属复星开心购拟出售广州淘通43.9688%的股权【经营业绩】巨星医疗控股(02393)发盈喜 预计年度取得纯利不少于8.8亿元 同比扭亏为盈碧桂园服务(06098)发盈喜 预期2024年","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HPAD.SI","LU0196878994.USD","06098","BK1137","IE00BYV24P56.USD","02015","LU1282649141.HKD","82318","BK4585","HSTECH","LU0163747925.USD","LU0878004406.USD","YANG","01299","LI","LU0640798160.USD","LU0823397285.USD","LU0831103253.SGD","LU2045819591.USD","LU0149721374.USD","PNGAY","LU0264606111.USD","03145","LU0072462343.USD","LU0561508036.HKD","LU1439102457.SGD","06696","AAGIY","LU0048575426.USD","601318","LU0588545490.SGD","LU1568876251.USD","SG9999014013.SGD","LU0516422952.EUR","LU0509642566.USD","LU0054237671.USD","LU1719994722.HKD","LU0029875118.USD","LU0370786039.SGD","LU1048596156.SGD","LU1323998911.USD","LU1813983027.USD","IE0008368742.USD","EVS.SI","LU0345776255.USD","HSCEI","81299","LU0449515922.USD"],"gpt_icon":1},{"id":"2519371050","title":"碧桂园服务预告2024年归母净利润约16亿元至20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519371050","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519371050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 17:31","pubTimestamp":1742117497,"startTime":"0","endTime":"0","summary":"3月16日，碧桂园服务（06098）发布公告，预计截至2024年12月31日止十二个月，集团将录得未审核综合收入约438亿元至442亿元，较2023年同期的约426.12亿元增长约2.8%至3.7%。此增长主要得益于物业管理服务、社区增值服务及“三供一业”业务收入的持续增长，合计经调整收入较2023年同期增长不低于9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503163346909267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06098"],"gpt_icon":0},{"id":"2519350048","title":"碧桂园服务：2024年综合收入约438亿-442亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519350048","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519350048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 08:30","pubTimestamp":1741998601,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者段文平）3月14日，碧桂园服务发布正面盈利预告。公告称，2024年，碧桂园服务将录得未经审核综合收入约438亿元至442亿元，未经审核综合净利润约16亿元至20亿元，未经审核归属于本公司股东的净利润约16亿元至20亿元，较2023年同期（约2.92亿元）上升约447.4%至584.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503153346702211.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346702211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","06098","BK1589","BK1229","BK1542"],"gpt_icon":0},{"id":"2519881143","title":"碧桂园服务止跌：2024年核心业务收入增逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881143","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881143?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 22:14","pubTimestamp":1741961640,"startTime":"0","endTime":"0","summary":"南方财经3月14日电，碧桂园服务于晚间发布2024年正面盈利预告，预计实现未经审核的综合收入约438亿元至442亿元。物业管理服务、社区增值服务、“三供一业”核心业务均保持增长，以上合计经调整收入较2023年同期增长不低于9%。碧桂园服务表示，其经营现金流充裕，初步估计本年度经营活动所得现金净额约33亿至43亿元，未经审核的银行存款及现金总额不低于180亿元。受兄弟公司影响，碧桂园服务一度业绩下滑明显，从2023年3月至今，碧桂园服务已经连续发布四次盈利预警。此次正面盈利预告，显示碧桂园服务已有企稳迹象。（21世纪经济报道）（文章来源：南方财经网）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422151798a7b6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031422151798a7b6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06098","BK1589","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2519010798","title":"碧桂园服务：预计2024年归母净利润约16亿至20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519010798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519010798?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:13","pubTimestamp":1741958004,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1258","BK1229","BK1542","06098","BK1589"],"gpt_icon":0},{"id":"2519801420","title":"碧桂园服务(06098)发盈喜 预期2024年综合净利润同比上升约209.7%至287.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:04","pubTimestamp":1741957497,"startTime":"0","endTime":"0","summary":"预期2024年该集团未经审核综合净利润较2023年同期上升约209.7%至287.1%，为约人民币16亿元至20亿元，及该集团未经审核归属于公司股东的净利润较2023年同期上升约447.4%至584.2%，为约人民币16亿元至20亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06098"],"gpt_icon":1},{"id":"2519804115","title":"碧桂园服务盈喜：预期2024年净利润上升约209.7%至287.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519804115","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519804115?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:03","pubTimestamp":1741957438,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨碧桂园服务公告，公司预期截至2024年12月31日止十二个月未经审核综合收入将较2023年同期录得约2.8%至3.7%的增长，为约人民币43,800.0百万元至44,200.0百万元。预期截至2024年12月31日止十二个月集团未经审核综合净利润较2023年同期上升约209.7%至287.1%，为约人民币1,600.0百万元至2,000.0百万元，及集团未经审核归属于公司股东的净利润较2023年同期上升约447.4%至584.2%，为约人民币1,600.0百万元至2,000.0百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421035998a7a402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031421035998a7a402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"碧桂园服务盈喜：预期2024年净利润上升约209.7%至287.1%","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06098"],"gpt_icon":1},{"id":"2519176158","title":"《大行》摩通对内房及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519176158","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519176158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:45","pubTimestamp":1741923900,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-03-13 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826153949791_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424680/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1366334578.USD","LU1023057109.AUD","LU1008478684.HKD","BK1610","00960","LU0414403682.SGD","BK1583","IE00BZ08YS42.EUR","01109","BK1507","00688","01918","LU0880133367.SGD","01209","LU0594300179.USD","LU1880383366.USD","02869","01516","LU0048580855.USD","LU1993786604.SGD","BK1258","LU2476274308.USD","000002","IE00BGHQDM52.EUR","00813","02007","IE00BZ08YT58.USD","LU0329678337.USD","LU0605514214.HKD","06049","02669","03319","BK1585","BK1521","LU0348767384.USD","LU0370786039.SGD","BK1097","00817","01030","03121","SG9999010078.USD","LU0737861772.HKD","LU0417516902.SGD","06098","LU1960683339.HKD","02423","02202","LU0205439572.USD","BK1229","LU0359201612.USD"],"gpt_icon":1},{"id":"2519814617","title":"碧桂园服务盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:27","pubTimestamp":1741922863,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时27分，碧桂园服务股票出现波动，股价急速上涨5.07%。截至发稿，该股报6.220港元/股，成交量863.705万股，换手率0.26%，振幅6.08%。碧桂园服务股票所在的物业服务及管理行业中，整体涨幅为0.31%。其相关个股中，绿城服务、世茂服务、碧桂园服务涨幅较大，振幅较大的相关个股有绿城服务、世茂服务、碧桂园服务，振幅分别为7.32%、6.19%、6.08%。碧桂园服务公司简介：碧桂园服务控股有限公司是一家主要从事提供物业管理服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314112743a1dc1767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314112743a1dc1767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06098","BK1258","BK1229","BK1589","BK1542"],"gpt_icon":0},{"id":"2519381920","title":"物管股普升 绿城服务(02869)涨超6% 机构指民企物业历史包袱消散 高分红可持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381920","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:03","pubTimestamp":1741921393,"startTime":"0","endTime":"0","summary":"金吾财讯 | 物管股普升，绿城服务 涨6.57%，荣万家涨4.35%，雅居投资控股涨4.00%，中骏商管涨3.64%，远洋服务涨3.28%，世茂服务涨3.09%，卓越商企服务涨3.03%，朗诗绿色生活涨2.29%，碧桂园服务涨2.20%。中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。该行推荐当前头部民营物业服务企业。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02146","BK1140","BK1542","02869","08426","03913","06098","01965","BK1258","BK1229","06677","BK1587","00606","06989","00873","BK1589"],"gpt_icon":0},{"id":"2519897503","title":"【券商聚焦】中信证券料困扰民企物业服务公司的历史问题已经消散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:04","pubTimestamp":1741914271,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券认为，困扰民企物业服务公司的历史问题已经消散，企业的分红普遍具备很强吸引力，现金资产具备安全边际。而且，绝大多数民企物业服务公司经营性现金持续净流入，高分红是完全可持续的。和2024年秋天不同，当前物业服务板块可能的催化剂，并不是地产领域信用的好转（当然地产信用也是平稳的），而是即将公布的2024年年报有望兑现可持续的高分红，以及长期稳健发展的愿景。我们推荐当前头部民营物业服务企业。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","03319","BK1589","LU1794554557.SGD","LU0051755006.USD","06666","BK0028","BK0188","LU1064130708.USD","09909","00873","BK1587","BK1097","BK1258","01516","BK1598","LU1064131003.USD","BK0276","LU0456846285.SGD","BK1564","06677","LU1328615791.USD","BK1229","BK1516","LU1997245094.SGD","06626","02669","600030","LU0405327494.USD","LU0405327148.USD","BK0012","06030","BK1521","BK1542","02602","06049","BK1140","LU0456827905.SGD","06098","09666","LU0082770016.USD","00816","01209","BK0183","LU1997244956.HKD","BK1583","BK1585","09928","LU1720050803.USD","02869"],"gpt_icon":0},{"id":"2517518359","title":"碧桂园服务盘中异动 下午盘急速拉升5.14%报6.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517518359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517518359?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:05","pubTimestamp":1741241138,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时05分，碧桂园服务股票出现异动，股价大幅拉升5.14%。截至发稿，该股报6.340港元/股，成交量2979.18万股，换手率0.89%，振幅4.81%。资金方面，该股资金流入1.0809亿港元，流出5612.93万港元。碧桂园服务股票所在的物业服务及管理行业中，整体涨幅为0.28%。其相关个股中，世茂服务、碧桂园服务、雅生活服务涨幅较大，振幅较大的相关个股有彩生活股权、德信服务集团、世茂服务，振幅分别为66.67%、17.89%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140538abead5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306140538abead5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1258","06098","BK1229","BK1542"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06098\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"06098","amount":0.2961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"碧桂园服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-03","currency":"CNY","dateTimestamp":1748793600000,"payDate":"2025-08-29"},{"date":"2025-03-27","symbol":"06098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"06098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-13","symbol":"06098","amount":0.2946,"announcedDate":"2024-03-27","type":"dividend","lastAmount":0.163541,"market":"HK","newRecordDate":"2024-06-14","name":"碧桂园服务","lastCurrency":"HKD","lastExecuteDate":"2023-06-02","recordDate":"2024-08-30","payableDate":"2024-06-14","currency":"CNY","dateTimestamp":1718208000000,"payDate":"2024-08-30"},{"date":"2024-03-27","symbol":"06098","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06098\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-19","value":0.0849,"currency":"CNY"},{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-08-06","value":0.1514,"currency":"CNY"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-08-30","value":0.2187,"currency":"CNY"},{"executeDate":"2022-06-01","recordDate":"2022-06-02","paymentDate":"2022-08-30","value":0.2995,"currency":"CNY"},{"executeDate":"2023-06-02","recordDate":"2023-06-05","paymentDate":"2023-08-30","value":0.1635408,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06098\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.1875,"hold":0.4375,"sell":0.3125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06098\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06098","date":"2025-05-06","current":12.193309,"percent":0.295935,"low":-39.247146,"twenty":10.164992,"median":21.93863,"eighty":57.456383,"high":85.117754,"avg":28.692575,"sd":30.285548,"marketCap":23503934278},"quantilePoints":[{"date":"2020-05-08","current":54.476252,"twenty":48.506597,"median":52.737798,"eighty":58.580248,"marketCap":99731063700},{"date":"2020-05-15","current":55.517654,"twenty":48.661398,"median":53.051532,"eighty":58.488532,"marketCap":101235922000},{"date":"2020-05-22","current":53.930665,"twenty":48.926673,"median":53.206373,"eighty":58.330186,"marketCap":98026016880},{"date":"2020-05-29","current":55.078413,"twenty":49.094835,"median":53.680387,"eighty":58.219014,"marketCap":99953494740},{"date":"2020-06-05","current":55.432855,"twenty":49.269075,"median":53.862196,"eighty":57.940321,"marketCap":101330264640},{"date":"2020-06-12","current":53.781001,"twenty":49.392573,"median":53.846797,"eighty":57.311286,"marketCap":98301370860},{"date":"2020-06-19","current":56.013912,"twenty":49.553256,"median":53.862196,"eighty":56.960309,"marketCap":102569357550},{"date":"2020-06-26","current":54.785349,"twenty":49.727126,"median":54.024786,"eighty":56.822562,"marketCap":100228848720},{"date":"2020-07-03","current":53.874523,"twenty":49.8494,"median":54.08121,"eighty":56.655823,"marketCap":98714401830},{"date":"2020-07-10","current":61.011944,"twenty":49.86539,"median":54.309358,"eighty":57.614688,"marketCap":112858380240},{"date":"2020-07-17","current":63.893893,"twenty":49.909969,"median":54.449094,"eighty":58.520163,"marketCap":118377127440},{"date":"2020-07-24","current":65.56542,"twenty":49.957504,"median":54.482781,"eighty":58.808423,"marketCap":120998532360},{"date":"2020-07-31","current":69.493633,"twenty":50.005185,"median":54.643673,"eighty":59.665466,"marketCap":129000715800},{"date":"2020-08-07","current":72.982484,"twenty":50.140191,"median":54.706132,"eighty":60.447672,"marketCap":135623212440},{"date":"2020-08-14","current":74.355119,"twenty":50.306001,"median":54.785349,"eighty":60.996402,"marketCap":138520554720},{"date":"2020-08-21","current":75.12515,"twenty":50.856542,"median":55.02942,"eighty":61.278348,"marketCap":140590084920},{"date":"2020-08-28","current":62.555382,"twenty":51.081187,"median":55.086308,"eighty":61.780384,"marketCap":153145234800},{"date":"2020-09-04","current":60.771532,"twenty":51.111513,"median":55.284962,"eighty":61.632771,"marketCap":149282111760},{"date":"2020-09-11","current":57.84509,"twenty":51.2149,"median":55.430576,"eighty":61.353687,"marketCap":142245709080},{"date":"2020-09-18","current":57.456383,"twenty":51.537093,"median":55.562334,"eighty":61.278348,"marketCap":142659615120},{"date":"2020-09-25","current":55.283947,"twenty":51.977076,"median":55.607013,"eighty":61.18852,"marketCap":136175087160},{"date":"2020-09-30","current":55.578964,"twenty":52.032061,"median":55.548309,"eighty":61.16029,"marketCap":137554773960},{"date":"2020-10-09","current":57.592828,"twenty":52.114955,"median":55.797696,"eighty":61.039731,"marketCap":144591176640},{"date":"2020-10-16","current":56.791808,"twenty":52.218485,"median":55.947212,"eighty":61.007514,"marketCap":142521646440},{"date":"2020-10-23","current":51.214664,"twenty":52.17745,"median":55.797696,"eighty":60.966389,"marketCap":128724778440},{"date":"2020-10-30","current":53.402117,"twenty":52.098814,"median":55.578964,"eighty":60.913981,"marketCap":134243525640},{"date":"2020-11-06","current":53.327431,"twenty":52.013733,"median":55.499079,"eighty":60.864708,"marketCap":135623212440},{"date":"2020-11-13","current":52.686429,"twenty":51.733181,"median":55.430576,"eighty":60.803201,"marketCap":134105556960},{"date":"2020-11-20","current":50.041829,"twenty":51.344874,"median":55.288675,"eighty":60.770374,"marketCap":128172903720},{"date":"2020-11-27","current":48.05335,"twenty":51.038292,"median":55.165519,"eighty":60.710967,"marketCap":122792125200},{"date":"2020-12-04","current":51.837787,"twenty":50.777009,"median":55.073263,"eighty":60.618875,"marketCap":133415713560},{"date":"2020-12-11","current":50.726204,"twenty":50.75947,"median":54.990726,"eighty":60.547326,"marketCap":130242433920},{"date":"2020-12-18","current":53.81925,"twenty":50.734639,"median":54.790301,"eighty":60.296649,"marketCap":138408033920},{"date":"2020-12-24","current":59.686923,"twenty":50.753067,"median":54.896726,"eighty":60.122614,"marketCap":153656376640},{"date":"2020-12-31","current":59.719407,"twenty":50.772575,"median":55.062145,"eighty":60.086791,"marketCap":153802995320},{"date":"2021-01-08","current":72.219813,"twenty":57.663275,"median":58.353666,"eighty":66.032832,"marketCap":187671910400},{"date":"2021-01-15","current":69.271334,"twenty":57.785116,"median":66.105732,"eighty":70.405488,"marketCap":179754501680},{"date":"2021-01-22","current":77.214094,"twenty":58.153699,"median":69.271334,"eighty":73.417116,"marketCap":200281116880},{"date":"2021-01-29","current":71.278057,"twenty":59.173111,"median":70.440576,"eighty":75.502095,"marketCap":186412458964},{"date":"2021-02-05","current":77.084224,"twenty":63.332503,"median":71.344964,"eighty":75.958197,"marketCap":200389715161},{"date":"2021-02-11","current":72.791736,"twenty":66.032832,"median":72.303671,"eighty":75.675019,"marketCap":189502168228},{"date":"2021-02-19","current":77.493028,"twenty":66.939246,"median":72.791736,"eighty":75.719009,"marketCap":201829273239},{"date":"2021-02-26","current":72.440727,"twenty":68.906516,"median":73.350456,"eighty":75.978537,"marketCap":188255959542},{"date":"2021-03-05","current":65.418669,"twenty":66.939246,"median":72.791736,"eighty":75.898769,"marketCap":169581141925},{"date":"2021-03-12","current":69.639929,"twenty":65.958269,"median":72.372199,"eighty":75.854967,"marketCap":180207636458},{"date":"2021-03-19","current":77.365419,"twenty":66.585228,"median":72.440727,"eighty":75.898769,"marketCap":200132313708},{"date":"2021-03-26","current":71.770265,"twenty":66.585228,"median":72.239764,"eighty":75.854967,"marketCap":228948821001},{"date":"2021-04-01","current":73.61784,"twenty":67.045221,"median":72.372199,"eighty":75.720856,"marketCap":234226844601},{"date":"2021-04-09","current":68.902859,"twenty":67.278481,"median":72.440727,"eighty":75.715316,"marketCap":219709270207},{"date":"2021-04-16","current":72.220932,"twenty":67.497976,"median":72.240324,"eighty":75.684915,"marketCap":231161483450},{"date":"2021-04-23","current":71.713588,"twenty":67.956096,"median":72.259715,"eighty":75.638912,"marketCap":230112112254},{"date":"2021-04-30","current":76.54941,"twenty":68.304315,"median":72.337861,"eighty":75.715316,"marketCap":246641657570},{"date":"2021-05-07","current":74.23685,"twenty":68.617848,"median":72.466154,"eighty":75.829871,"marketCap":240740415456},{"date":"2021-05-14","current":70.17641,"twenty":68.807269,"median":72.406388,"eighty":75.748829,"marketCap":227424792226},{"date":"2021-05-21","current":72.677687,"twenty":68.850331,"median":72.406388,"eighty":75.717163,"marketCap":235595742844},{"date":"2021-05-28","current":73.709937,"twenty":68.961068,"median":72.475445,"eighty":75.693817,"marketCap":241296333153},{"date":"2021-06-04","current":75.433845,"twenty":69.080304,"median":72.902231,"eighty":75.762815,"marketCap":245769030495},{"date":"2021-06-11","current":78.553043,"twenty":69.185447,"median":73.087683,"eighty":76.012476,"marketCap":255912924430},{"date":"2021-06-18","current":75.997549,"twenty":69.345053,"median":73.460024,"eighty":76.219088,"marketCap":245579730962},{"date":"2021-06-25","current":81.799483,"twenty":69.643667,"median":73.62133,"eighty":76.625908,"marketCap":264161827560},{"date":"2021-07-02","current":79.965516,"twenty":69.65862,"median":73.697327,"eighty":76.954299,"marketCap":257787999418},{"date":"2021-07-09","current":76.152535,"twenty":69.925903,"median":74.14504,"eighty":77.145345,"marketCap":245249964796},{"date":"2021-07-16","current":78.007854,"twenty":70.124813,"median":74.246312,"eighty":77.178173,"marketCap":251219865254},{"date":"2021-07-23","current":71.551659,"twenty":70.17641,"median":74.23685,"eighty":77.178173,"marketCap":230405887979},{"date":"2021-07-30","current":62.972345,"twenty":69.639929,"median":74.07603,"eighty":77.145345,"marketCap":203460661584},{"date":"2021-08-06","current":58.419203,"twenty":68.902859,"median":73.709937,"eighty":77.084224,"marketCap":188293887445},{"date":"2021-08-13","current":61.546679,"twenty":68.23307,"median":73.62133,"eighty":77.075587,"marketCap":198644494429},{"date":"2021-08-20","current":54.100401,"twenty":66.47023,"median":73.460024,"eighty":76.954299,"marketCap":174116498366},{"date":"2021-08-27","current":46.065329,"twenty":64.478868,"median":73.05217,"eighty":76.947784,"marketCap":193157334180},{"date":"2021-09-03","current":47.856888,"twenty":63.341341,"median":72.791736,"eighty":76.858241,"marketCap":200751089947},{"date":"2021-09-10","current":46.471921,"twenty":62.087523,"median":72.566985,"eighty":76.645033,"marketCap":195442767857},{"date":"2021-09-17","current":38.246867,"twenty":60.924169,"median":72.440727,"eighty":76.54941,"marketCap":160375670414},{"date":"2021-09-24","current":41.143341,"twenty":59.579384,"median":72.303671,"eighty":76.374696,"marketCap":172600897045},{"date":"2021-09-30","current":47.006075,"twenty":58.859115,"median":72.220932,"eighty":76.329241,"marketCap":197855641534},{"date":"2021-10-08","current":46.587821,"twenty":58.153699,"median":71.997274,"eighty":76.271664,"marketCap":196086200837},{"date":"2021-10-15","current":47.892602,"twenty":57.345344,"median":71.795371,"eighty":76.204109,"marketCap":201716239418},{"date":"2021-10-22","current":49.917452,"twenty":52.571944,"median":71.713588,"eighty":76.156516,"marketCap":211754066217},{"date":"2021-10-29","current":46.010516,"twenty":48.881258,"median":71.31151,"eighty":76.100415,"marketCap":194697887631},{"date":"2021-11-05","current":41.796895,"twenty":47.871174,"median":70.547967,"eighty":76.012476,"marketCap":177158987010},{"date":"2021-11-12","current":47.334101,"twenty":47.578832,"median":70.296276,"eighty":75.997722,"marketCap":201455996127},{"date":"2021-11-19","current":40.66203,"twenty":47.323566,"median":70.191796,"eighty":75.959064,"marketCap":172814488691},{"date":"2021-11-26","current":37.671377,"twenty":46.804594,"median":70.025358,"eighty":75.8962,"marketCap":160155385237},{"date":"2021-12-03","current":36.639365,"twenty":46.501465,"median":69.639929,"eighty":75.849412,"marketCap":156055903204},{"date":"2021-12-10","current":42.532549,"twenty":46.087105,"median":69.088285,"eighty":75.762815,"marketCap":181465717671},{"date":"2021-12-17","current":39.790604,"twenty":45.824901,"median":68.815312,"eighty":75.717163,"marketCap":169649822311},{"date":"2021-12-24","current":37.38641,"twenty":45.0258,"median":68.292441,"eighty":75.693817,"marketCap":159551618602},{"date":"2021-12-31","current":36.754342,"twenty":44.597664,"median":67.487312,"eighty":75.65771,"marketCap":157195371070},{"date":"2022-01-07","current":31.873031,"twenty":31.854382,"median":35.104503,"eighty":36.438466,"marketCap":135800826286},{"date":"2022-01-14","current":34.20305,"twenty":33.192721,"median":34.988371,"eighty":36.050461,"marketCap":146045682990},{"date":"2022-01-21","current":38.168267,"twenty":31.854382,"median":34.872238,"eighty":36.438466,"marketCap":163350111540},{"date":"2022-01-28","current":36.453133,"twenty":32.802476,"median":35.842723,"eighty":37.088899,"marketCap":155611589263},{"date":"2022-02-04","current":38.600129,"twenty":33.422106,"median":35.917884,"eighty":37.271603,"marketCap":164695941501},{"date":"2022-02-11","current":42.771974,"twenty":34.072514,"median":36.13147,"eighty":38.168267,"marketCap":182864645978},{"date":"2022-02-18","current":40.409334,"twenty":34.20305,"median":36.603738,"eighty":38.953929,"marketCap":173612064994},{"date":"2022-02-25","current":37.419514,"twenty":34.562444,"median":37.140889,"eighty":39.407302,"marketCap":161163137853},{"date":"2022-03-04","current":35.335796,"twenty":34.872238,"median":36.86072,"eighty":39.358081,"marketCap":152247014360},{"date":"2022-03-11","current":29.132569,"twenty":34.072514,"median":36.410699,"eighty":38.953929,"marketCap":125330415136},{"date":"2022-03-18","current":28.935108,"twenty":31.792092,"median":36.125027,"eighty":38.613048,"marketCap":123984585175},{"date":"2022-03-25","current":25.439843,"twenty":30.86433,"median":35.903586,"eighty":38.613007,"marketCap":109012226857},{"date":"2022-04-01","current":22.440941,"twenty":29.132569,"median":35.451604,"eighty":38.600129,"marketCap":111448557389},{"date":"2022-04-08","current":27.174984,"twenty":27.207714,"median":35.053943,"eighty":38.254639,"marketCap":135017738710},{"date":"2022-04-14","current":26.269682,"twenty":26.295406,"median":34.8844,"eighty":38.06868,"marketCap":130303902446},{"date":"2022-04-22","current":22.135441,"twenty":25.847457,"median":34.382747,"eighty":37.806455,"marketCap":107744828896},{"date":"2022-04-29","current":23.798171,"twenty":24.679961,"median":33.422106,"eighty":37.475427,"marketCap":113973826816},{"date":"2022-05-06","current":20.240144,"twenty":23.88609,"median":31.826409,"eighty":37.405548,"marketCap":96128589530},{"date":"2022-05-13","current":20.284054,"twenty":23.159289,"median":31.481316,"eighty":37.349684,"marketCap":94613427874},{"date":"2022-05-20","current":21.939636,"twenty":22.435829,"median":30.953665,"eighty":37.305293,"marketCap":103771617395},{"date":"2022-05-27","current":19.677263,"twenty":22.170026,"median":30.125949,"eighty":37.271603,"marketCap":92990150653},{"date":"2022-06-02","current":20.990494,"twenty":21.948646,"median":29.132569,"eighty":37.167032,"marketCap":99728567367},{"date":"2022-06-10","current":21.560929,"twenty":21.916166,"median":27.802577,"eighty":37.001855,"marketCap":101750092381},{"date":"2022-06-17","current":20.012206,"twenty":21.580995,"median":26.408247,"eighty":36.796893,"marketCap":94337833996},{"date":"2022-06-24","current":23.13634,"twenty":21.63956,"median":26.168952,"eighty":36.513375,"marketCap":109499271602},{"date":"2022-06-30","current":24.923374,"twenty":21.687577,"median":25.848826,"eighty":36.427673,"marketCap":117753832077},{"date":"2022-07-08","current":23.259265,"twenty":21.78111,"median":25.238147,"eighty":36.301009,"marketCap":110004652856},{"date":"2022-07-15","current":16.392654,"twenty":21.534261,"median":24.899966,"eighty":36.170035,"marketCap":76810517739},{"date":"2022-07-22","current":14.615837,"twenty":21.281948,"median":24.650032,"eighty":36.123738,"marketCap":68529873614},{"date":"2022-07-29","current":12.539242,"twenty":20.640198,"median":24.279971,"eighty":36.006742,"marketCap":58864972520},{"date":"2022-08-05","current":10.557558,"twenty":20.26649,"median":23.82658,"eighty":35.915024,"marketCap":49435800720},{"date":"2022-08-12","current":10.457006,"twenty":20.031518,"median":23.455755,"eighty":35.83055,"marketCap":49031693357},{"date":"2022-08-19","current":11.157614,"twenty":19.57779,"median":23.259265,"eighty":35.653191,"marketCap":51793093670},{"date":"2022-08-26","current":10.548328,"twenty":18.213883,"median":23.147815,"eighty":35.428442,"marketCap":54150386620},{"date":"2022-09-02","current":9.179439,"twenty":16.393034,"median":22.931489,"eighty":35.19702,"marketCap":46953933268},{"date":"2022-09-09","current":10.5914,"twenty":14.870801,"median":22.703854,"eighty":35.04383,"marketCap":53970038240},{"date":"2022-09-16","current":10.583279,"twenty":12.851302,"median":22.522189,"eighty":34.960654,"marketCap":53430337857},{"date":"2022-09-23","current":9.264503,"twenty":11.461227,"median":22.420156,"eighty":34.886832,"marketCap":45874532504},{"date":"2022-09-30","current":7.859813,"twenty":10.926525,"median":22.285694,"eighty":34.74832,"marketCap":38993352628},{"date":"2022-10-07","current":7.996255,"twenty":10.584903,"median":22.152734,"eighty":34.490565,"marketCap":39667978106},{"date":"2022-10-14","current":6.563171,"twenty":10.47527,"median":21.950899,"eighty":34.176943,"marketCap":32213366574},{"date":"2022-10-21","current":6.573827,"twenty":10.373061,"median":21.938913,"eighty":33.942432,"marketCap":32044710205},{"date":"2022-10-28","current":5.115587,"twenty":10.167142,"median":21.710663,"eighty":33.112291,"marketCap":24893680138},{"date":"2022-11-04","current":6.590294,"twenty":10.049556,"median":21.57347,"eighty":31.863707,"marketCap":32382022944},{"date":"2022-11-11","current":8.968004,"twenty":9.912021,"median":21.395343,"eighty":31.819546,"marketCap":44457819000},{"date":"2022-11-18","current":11.647957,"twenty":9.964247,"median":21.272523,"eighty":31.729937,"marketCap":57545553273},{"date":"2022-11-25","current":13.10379,"twenty":9.992627,"median":20.932915,"eighty":31.468667,"marketCap":64224345505},{"date":"2022-12-02","current":12.664977,"twenty":10.02675,"median":20.441247,"eighty":31.343055,"marketCap":63144944740},{"date":"2022-12-09","current":16.054201,"twenty":10.049556,"median":20.284054,"eighty":31.007267,"marketCap":80786400990},{"date":"2022-12-16","current":13.410901,"twenty":10.089255,"median":20.10185,"eighty":30.775543,"marketCap":67327622704},{"date":"2022-12-23","current":13.057452,"twenty":10.144179,"median":20.012206,"eighty":30.361505,"marketCap":65573596461},{"date":"2022-12-30","current":12.900718,"twenty":10.159789,"median":19.850411,"eighty":30.184838,"marketCap":65573596461},{"date":"2023-01-06","current":14.418272,"twenty":10.165353,"median":19.552922,"eighty":29.580674,"marketCap":74040146210},{"date":"2023-01-13","current":13.213113,"twenty":10.170241,"median":18.363366,"eighty":29.166404,"marketCap":69149111495},{"date":"2023-01-20","current":13.685043,"twenty":10.21758,"median":17.940015,"eighty":29.014092,"marketCap":71004331559},{"date":"2023-01-27","current":14.819722,"twenty":10.247074,"median":17.595322,"eighty":28.935108,"marketCap":76907304492},{"date":"2023-02-03","current":12.234415,"twenty":10.247631,"median":16.392654,"eighty":28.389257,"marketCap":63819570218},{"date":"2023-02-10","current":10.682004,"twenty":10.365155,"median":16.06669,"eighty":27.215896,"marketCap":55386751743},{"date":"2023-02-17","current":10.613248,"twenty":10.404686,"median":14.900245,"eighty":27.174984,"marketCap":54509738622},{"date":"2023-02-24","current":10.039826,"twenty":10.404686,"median":14.823179,"eighty":26.408247,"marketCap":50934223589},{"date":"2023-03-03","current":10.596493,"twenty":10.305817,"median":14.615837,"eighty":26.312555,"marketCap":54104963335},{"date":"2023-03-08","current":9.463232,"twenty":9.753562,"median":10.189057,"eighty":10.433519,"marketCap":48033334033},{"date":"2023-03-17","current":8.832797,"twenty":25.021283,"median":46.156193,"eighty":59.623067,"marketCap":45199907026},{"date":"2023-03-24","current":8.406696,"twenty":24.664996,"median":46.101834,"eighty":59.612773,"marketCap":43513343331},{"date":"2023-03-31","current":20.632036,"twenty":23.929461,"median":46.049338,"eighty":59.588803,"marketCap":45807069956},{"date":"2023-04-06","current":19.520347,"twenty":23.736492,"median":46.010516,"eighty":59.588318,"marketCap":43310955687},{"date":"2023-04-14","current":22.629772,"twenty":23.302637,"median":45.950191,"eighty":59.495779,"marketCap":50259598111},{"date":"2023-04-21","current":20.118952,"twenty":23.071229,"median":45.870793,"eighty":59.413865,"marketCap":44660206643},{"date":"2023-04-28","current":18.738922,"twenty":22.775876,"median":45.629672,"eighty":59.365166,"marketCap":41287079253},{"date":"2023-05-05","current":18.49426,"twenty":22.613971,"median":45.521049,"eighty":59.31733,"marketCap":40814841419},{"date":"2023-05-12","current":16.929543,"twenty":22.437874,"median":45.330271,"eighty":59.204974,"marketCap":37104401290},{"date":"2023-05-19","current":15.516336,"twenty":22.310631,"median":45.117612,"eighty":59.063915,"marketCap":33528886256},{"date":"2023-05-25","current":14.373513,"twenty":22.142358,"median":45.062996,"eighty":59.006488,"marketCap":30931578166},{"date":"2023-06-02","current":14.925709,"twenty":21.941233,"median":44.982726,"eighty":58.914869,"marketCap":32010978931},{"date":"2023-06-09","current":15.782053,"twenty":21.812274,"median":44.780313,"eighty":58.808423,"marketCap":33798736447},{"date":"2023-06-16","current":17.377329,"twenty":21.565945,"median":44.707952,"eighty":58.797649,"marketCap":37036938742},{"date":"2023-06-23","current":14.862874,"twenty":21.321286,"median":44.633487,"eighty":58.748384,"marketCap":31505009822},{"date":"2023-06-30","current":16.251103,"twenty":20.944431,"median":44.533333,"eighty":58.748384,"marketCap":34136049186},{"date":"2023-07-07","current":15.237031,"twenty":20.436867,"median":44.452683,"eighty":58.736946,"marketCap":31943516383},{"date":"2023-07-14","current":15.184848,"twenty":20.133688,"median":44.118885,"eighty":58.602383,"marketCap":32280829122},{"date":"2023-07-21","current":14.379311,"twenty":19.965603,"median":43.990701,"eighty":58.41376,"marketCap":30426303110},{"date":"2023-07-28","current":15.240528,"twenty":19.551657,"median":43.948447,"eighty":58.11236,"marketCap":32214101408},{"date":"2023-08-04","current":15.454219,"twenty":18.775665,"median":43.860344,"eighty":57.924795,"marketCap":32720082059},{"date":"2023-08-11","current":11.9529,"twenty":18.130618,"median":43.73914,"eighty":57.774938,"marketCap":25164104346},{"date":"2023-08-18","current":11.47426,"twenty":17.81537,"median":43.640137,"eighty":57.566035,"marketCap":23983482828},{"date":"2023-08-25","current":13.66231,"twenty":17.385349,"median":43.596355,"eighty":57.404677,"marketCap":28571040725},{"date":"2023-09-01","current":16.382816,"twenty":16.811707,"median":43.513676,"eighty":57.404677,"marketCap":30426303110},{"date":"2023-09-08","current":18.138217,"twenty":16.811707,"median":43.425314,"eighty":57.404677,"marketCap":33289871556},{"date":"2023-09-15","current":16.411678,"twenty":16.707203,"median":43.417904,"eighty":57.378824,"marketCap":30354624650},{"date":"2023-09-22","current":15.576053,"twenty":16.43894,"median":43.328409,"eighty":57.327118,"marketCap":28683114482},{"date":"2023-09-29","current":14.643245,"twenty":16.382706,"median":43.274073,"eighty":57.283149,"marketCap":27011604314},{"date":"2023-10-06","current":13.979394,"twenty":16.207429,"median":43.274073,"eighty":57.283149,"marketCap":25774686790},{"date":"2023-10-13","current":13.074217,"twenty":15.90588,"median":43.242023,"eighty":57.248182,"marketCap":24069746419},{"date":"2023-10-20","current":12.785219,"twenty":15.796775,"median":43.223605,"eighty":57.200233,"marketCap":23501432962},{"date":"2023-10-27","current":12.918068,"twenty":15.58978,"median":43.225279,"eighty":57.224208,"marketCap":23735444385},{"date":"2023-11-03","current":12.756834,"twenty":15.477955,"median":43.225279,"eighty":57.224208,"marketCap":23501432962},{"date":"2023-11-10","current":12.59615,"twenty":15.392179,"median":43.225279,"eighty":57.224208,"marketCap":23200561131},{"date":"2023-11-17","current":12.843318,"twenty":15.191797,"median":43.225279,"eighty":57.224208,"marketCap":23869165199},{"date":"2023-11-24","current":14.897204,"twenty":15.054535,"median":43.225279,"eighty":57.224208,"marketCap":27914219805},{"date":"2023-12-01","current":12.614775,"twenty":14.902159,"median":43.225279,"eighty":57.224208,"marketCap":23735444385},{"date":"2023-12-08","current":11.666963,"twenty":14.83796,"median":43.225279,"eighty":57.224208,"marketCap":21863352997},{"date":"2023-12-15","current":12.398141,"twenty":14.733985,"median":43.188677,"eighty":57.224208,"marketCap":23367712148},{"date":"2023-12-22","current":10.86228,"twenty":14.613255,"median":43.068869,"eighty":57.224208,"marketCap":20459284456},{"date":"2023-12-29","current":11.916917,"twenty":14.453858,"median":43.068869,"eighty":57.224208,"marketCap":22565387268},{"date":"2024-01-05","current":11.165895,"twenty":14.373028,"median":43.068869,"eighty":57.224208,"marketCap":20994167710},{"date":"2024-01-12","current":10.573523,"twenty":14.312132,"median":43.068869,"eighty":57.224208,"marketCap":19890970999},{"date":"2024-01-19","current":9.0221,"twenty":14.033934,"median":43.068869,"eighty":57.224208,"marketCap":16949113103},{"date":"2024-01-26","current":9.896986,"twenty":13.888911,"median":43.068869,"eighty":57.224208,"marketCap":18520332661},{"date":"2024-02-02","current":9.104688,"twenty":13.758611,"median":43.068869,"eighty":57.224208,"marketCap":17015973510},{"date":"2024-02-09","current":9.433863,"twenty":13.685043,"median":43.037464,"eighty":57.152284,"marketCap":17718007780},{"date":"2024-02-16","current":10.802108,"twenty":13.5388,"median":43.046157,"eighty":57.200233,"marketCap":20292133439},{"date":"2024-02-23","current":10.769904,"twenty":13.493564,"median":42.919034,"eighty":57.200233,"marketCap":20124982422},{"date":"2024-03-01","current":10.691675,"twenty":13.400368,"median":42.80687,"eighty":57.176259,"marketCap":19991261609},{"date":"2024-03-08","current":9.936336,"twenty":13.323929,"median":42.706936,"eighty":57.176259,"marketCap":18587193068},{"date":"2024-03-15","current":10.267104,"twenty":13.1878,"median":42.231867,"eighty":57.176259,"marketCap":19188936728},{"date":"2024-03-22","current":9.631985,"twenty":13.114957,"median":42.161609,"eighty":57.176259,"marketCap":17985449407},{"date":"2024-03-28","current":52.906379,"twenty":13.091318,"median":42.218548,"eighty":57.176259,"marketCap":16748531883},{"date":"2024-04-05","current":49.982449,"twenty":13.078492,"median":42.619743,"eighty":57.248182,"marketCap":15812486189},{"date":"2024-04-12","current":48.158696,"twenty":13.082767,"median":42.785702,"eighty":57.224208,"marketCap":15244172732},{"date":"2024-04-19","current":46.931427,"twenty":13.082767,"median":42.949185,"eighty":57.224208,"marketCap":14843010291},{"date":"2024-04-26","current":51.963463,"twenty":13.091318,"median":43.186223,"eighty":57.176259,"marketCap":16414229849},{"date":"2024-05-03","current":64.390304,"twenty":13.091318,"median":43.258766,"eighty":57.470275,"marketCap":20325563642},{"date":"2024-05-10","current":63.392561,"twenty":13.091318,"median":43.329579,"eighty":57.684019,"marketCap":20058122016},{"date":"2024-05-17","current":72.162131,"twenty":13.091318,"median":43.437829,"eighty":57.814024,"marketCap":22799398691},{"date":"2024-05-24","current":67.236828,"twenty":13.091318,"median":43.71734,"eighty":57.947839,"marketCap":21194748930},{"date":"2024-05-31","current":60.282109,"twenty":13.091318,"median":43.71734,"eighty":58.175736,"marketCap":19021785711},{"date":"2024-06-07","current":59.19013,"twenty":13.091318,"median":43.71734,"eighty":58.426743,"marketCap":18654053474},{"date":"2024-06-14","current":54.997502,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":17316845340},{"date":"2024-06-21","current":53.836132,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":16915682900},{"date":"2024-06-28","current":51.303924,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":16113358019},{"date":"2024-07-05","current":50.889217,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15979637206},{"date":"2024-07-12","current":54.429,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":17116264120},{"date":"2024-07-19","current":51.770366,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":16280509036},{"date":"2024-07-26","current":49.672342,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15678765375},{"date":"2024-08-02","current":48.11171,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15177312325},{"date":"2024-08-09","current":50.109148,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":15912776799},{"date":"2024-08-16","current":45.985695,"twenty":13.091318,"median":43.71734,"eighty":58.484075,"marketCap":14608998868},{"date":"2024-08-23","current":-21.100085,"twenty":13.070864,"median":43.577496,"eighty":58.484075,"marketCap":14241266631},{"date":"2024-08-30","current":-21.992582,"twenty":12.991365,"median":43.529416,"eighty":58.484075,"marketCap":14943300901},{"date":"2024-09-06","current":-21.539407,"twenty":12.91613,"median":43.293572,"eighty":58.484075,"marketCap":14642429071},{"date":"2024-09-13","current":-21.053573,"twenty":12.835305,"median":43.225279,"eighty":58.484075,"marketCap":14274696834},{"date":"2024-09-20","current":-21.712261,"twenty":12.742294,"median":42.959481,"eighty":58.490747,"marketCap":14809580088},{"date":"2024-09-27","current":-29.328763,"twenty":12.607325,"median":42.739455,"eighty":58.490747,"marketCap":20124982422},{"date":"2024-10-04","current":-36.608001,"twenty":12.535786,"median":41.846533,"eighty":58.490747,"marketCap":25005792113},{"date":"2024-10-10","current":-31.526768,"twenty":12.478593,"median":41.3645,"eighty":58.484075,"marketCap":21395517382},{"date":"2024-10-18","current":-29.265597,"twenty":12.395701,"median":40.753768,"eighty":58.490747,"marketCap":19757423082},{"date":"2024-10-25","current":-28.326536,"twenty":12.294789,"median":40.014145,"eighty":58.490747,"marketCap":19122243660},{"date":"2024-11-01","current":-29.396201,"twenty":12.028464,"median":39.4869,"eighty":58.490747,"marketCap":19857714570},{"date":"2024-11-08","current":-29.679298,"twenty":11.93151,"median":38.851704,"eighty":58.490747,"marketCap":19958006058},{"date":"2024-11-15","current":-26.479714,"twenty":11.714027,"median":38.273226,"eighty":58.490747,"marketCap":17617871344},{"date":"2024-11-22","current":-27.447392,"twenty":11.642933,"median":37.939843,"eighty":58.490747,"marketCap":18253050766},{"date":"2024-11-29","current":-28.421583,"twenty":11.561926,"median":37.473796,"eighty":58.490747,"marketCap":18888230189},{"date":"2024-12-06","current":-28.690376,"twenty":11.459164,"median":37.293379,"eighty":58.490747,"marketCap":19021952172},{"date":"2024-12-13","current":-27.404368,"twenty":11.364238,"median":37.151136,"eighty":58.490747,"marketCap":18152759279},{"date":"2024-12-20","current":-26.84518,"twenty":11.279637,"median":36.867549,"eighty":58.490747,"marketCap":17684732336},{"date":"2024-12-27","current":-28.18647,"twenty":11.218028,"median":36.682203,"eighty":58.490747,"marketCap":18553925230},{"date":"2025-01-03","current":-26.484588,"twenty":11.029191,"median":36.179676,"eighty":58.490747,"marketCap":17450718865},{"date":"2025-01-10","current":-26.68718,"twenty":10.901684,"median":35.674636,"eighty":58.490747,"marketCap":17517579856},{"date":"2025-01-17","current":-25.698776,"twenty":10.864558,"median":34.8844,"eighty":58.490747,"marketCap":16882400434},{"date":"2025-01-24","current":-26.095041,"twenty":10.795552,"median":33.74731,"eighty":58.490747,"marketCap":17250135889},{"date":"2025-01-28","current":-25.467723,"twenty":10.77077,"median":31.873031,"eighty":58.484075,"marketCap":16915830930},{"date":"2025-02-07","current":-26.005519,"twenty":10.668605,"median":30.86433,"eighty":58.497418,"marketCap":17183274897},{"date":"2025-02-14","current":-26.017057,"twenty":10.593437,"median":28.935108,"eighty":58.41376,"marketCap":17149844401},{"date":"2025-02-21","current":-25.976025,"twenty":10.55202,"median":26.312555,"eighty":58.11236,"marketCap":17216705393},{"date":"2025-02-28","current":-28.693411,"twenty":10.472036,"median":25.439843,"eighty":57.850285,"marketCap":18955091180},{"date":"2025-03-07","current":-31.451655,"twenty":10.400334,"median":24.687443,"eighty":57.65181,"marketCap":20860629447},{"date":"2025-03-14","current":-30.785212,"twenty":10.271493,"median":23.839483,"eighty":57.419538,"marketCap":20426033001},{"date":"2025-03-21","current":-31.099733,"twenty":10.23429,"median":23.295409,"eighty":57.419538,"marketCap":20626615976},{"date":"2025-03-28","current":12.126068,"twenty":10.165112,"median":22.960625,"eighty":57.419538,"marketCap":23468208128},{"date":"2025-04-03","current":12.156387,"twenty":10.165112,"median":22.703854,"eighty":57.419538,"marketCap":23535069120},{"date":"2025-04-11","current":12.074508,"twenty":10.165112,"median":22.454466,"eighty":57.419538,"marketCap":23167333665},{"date":"2025-04-17","current":12.024903,"twenty":10.165232,"median":22.365843,"eighty":57.382693,"marketCap":23102729141},{"date":"2025-04-25","current":12.157972,"twenty":10.164992,"median":22.135441,"eighty":57.456383,"marketCap":23403632994},{"date":"2025-05-02","current":12.28817,"twenty":10.165112,"median":21.943627,"eighty":57.419538,"marketCap":23704536846},{"date":"2025-05-06","current":12.193309,"twenty":10.164992,"median":21.93863,"eighty":57.456383,"marketCap":23503934278}],"updateTime":1746641604509}}}