港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

御德国际控股

0.018

0.000

成交量：- -

成交额：- -

市值：3,506.40万

市盈率：-2.83

高：0.018

开：0.018

低：0.018

收：0.018

52周最高：0.033

52周最低：0.015

股本：19.48亿

香港流通股本：19.48亿

量比：2.66

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.006

净资产收益率：-16.34%

总资产收益率：-7.30%

市净率：0.47

市盈率(LYR):-2.83

市销率: 1.73

数据加载中...

总览公司新闻公告

御德国际控股盘中异动早盘大幅上涨5.56%

御德国际控股(08048)股价上升5.556%，现价港币$0.019

阿斯达克财经

御德国际控股盘中异动股价大跌14.29%

御德国际控股股价重挫14.29% 市值跌501.01万港元

御德国际控股(08048)股价显著下跌14.286%，现价港币$0.018

阿斯达克财经

御德国际控股盘中异动快速下跌9.52%

御德国际控股盘中异动下午盘急速下挫9.09%报0.020港元

御德国际控股(08048)股价下跌9.091%，现价港币$0.02

阿斯达克财经

御德国际控股盘中异动股价大跌9.52%

御德国际控股股价重挫16.67% 市值跌649.3万港元

御德国际控股(08048)股价大幅上升16.667%，现价港币$0.021

阿斯达克财经

御德国际控股盘中异动股价大涨5.56%

御德国际控股盘中异动股价大跌5.26%报0.018港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08048/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08048","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08048\",,,,,undefined,":{"symbol":"08048","market":"HK","secType":"STK","nameCN":"御德国际控股","latestPrice":0.018,"timestamp":1761873620672,"preClose":0.018,"halted":3,"volume":0,"delay":0,"floatShares":1947690000,"shares":1948000000,"eps":-0.006369,"marketStatus":"停牌","change":0,"latestTime":"10-31 09:20:20","open":0.018,"high":0.018,"low":0.018,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.006668,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":962294400000,"exchange":"SEHK","adjPreClose":0.018,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":2.6565206633007863,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08048\",,,,,undefined,":{"symbol":"08048","floatShares":1947690000,"roa":"-7.30%","roe":"-16.34%","lyrEps":-0.006369,"volumeRatio":2.6565206633007863,"shares":1948000000,"dividePrice":0,"high":0.018,"amplitude":0,"preClose":0.018,"low":0.018,"week52Low":0.015,"pbRate":"0.47","psRate":"1.73","week52High":0.033,"institutionHeld":0,"latestPrice":0.018,"eps":-0.006369,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.006668,"open":0.018,"prevYearClose":0.024,"prevWeekClose":0.018,"prevMonthClose":0.018,"prevQuarterClose":0.018,"fiveDayClose":0.018,"twentyDayClose":0.018,"sixtyDayClose":0.018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08048\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-30","symbol":"08048","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-15","symbol":"08048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684114200000,"name":null,"time":"","dateTimestamp":1684080000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08048\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08048","date":"2025-10-31","current":-2.69946,"percent":0.854826,"low":-20.171163,"twenty":-12.42685,"median":-7.967642,"eighty":-4.351206,"high":-2.250624,"avg":-8.38856,"sd":4.441256,"marketCap":35058420},"quantilePoints":[{"date":"2020-11-06","current":-6.967886,"twenty":-8.1292,"median":-7.172656,"eighty":-6.397427,"marketCap":81802980},{"date":"2020-11-13","current":-7.001042,"twenty":-8.1292,"median":-7.156065,"eighty":-6.397427,"marketCap":77907600},{"date":"2020-11-20","current":-8.226225,"twenty":-8.226225,"median":-7.172656,"eighty":-6.397427,"marketCap":91541430},{"date":"2020-11-27","current":-6.826016,"twenty":-8.226225,"median":-7.297204,"eighty":-6.397427,"marketCap":75959910},{"date":"2020-12-04","current":-7.526121,"twenty":-8.16801,"median":-7.297204,"eighty":-6.441079,"marketCap":83750670},{"date":"2020-12-11","current":-7.176068,"twenty":-8.1292,"median":-7.297204,"eighty":-6.47018,"marketCap":79855290},{"date":"2020-12-18","current":-7.176068,"twenty":-8.1292,"median":-7.176068,"eighty":-6.480971,"marketCap":79855290},{"date":"2020-12-24","current":-7.876173,"twenty":-8.063177,"median":-7.178427,"eighty":-6.488165,"marketCap":87646050},{"date":"2020-12-31","current":-8.226225,"twenty":-8.1136,"median":-7.297204,"eighty":-6.496129,"marketCap":91541430},{"date":"2021-01-08","current":-6.125912,"twenty":-8.051199,"median":-6.826016,"eighty":-6.475964,"marketCap":68169150},{"date":"2021-01-15","current":-6.300938,"twenty":-8.051199,"median":-7.088555,"eighty":-6.475964,"marketCap":70116840},{"date":"2021-01-22","current":-7.526121,"twenty":-8.051199,"median":-7.176068,"eighty":-6.475964,"marketCap":83750670},{"date":"2021-01-29","current":-7.176068,"twenty":-7.946183,"median":-7.176068,"eighty":-6.475964,"marketCap":79855290},{"date":"2021-02-05","current":-7.876173,"twenty":-7.876173,"median":-7.176068,"eighty":-6.58098,"marketCap":87646050},{"date":"2021-02-11","current":-8.051199,"twenty":-7.981189,"median":-7.176068,"eighty":-6.65099,"marketCap":89593740},{"date":"2021-02-19","current":-8.926329,"twenty":-8.051199,"median":-7.176068,"eighty":-6.65099,"marketCap":99332190},{"date":"2021-02-26","current":-11.376694,"twenty":-8.19122,"median":-7.526121,"eighty":-6.65099,"marketCap":126599850},{"date":"2021-03-05","current":-12.776902,"twenty":-9.486412,"median":-7.876173,"eighty":-6.685995,"marketCap":142181370},{"date":"2021-03-12","current":-12.076798,"twenty":-11.131658,"median":-7.876173,"eighty":-6.826016,"marketCap":134390610},{"date":"2021-03-19","current":-11.726746,"twenty":-12.076798,"median":-8.051199,"eighty":-6.861021,"marketCap":130495230},{"date":"2021-03-26","current":-12.251824,"twenty":-12.216819,"median":-8.051199,"eighty":-7.036047,"marketCap":136338300},{"date":"2021-04-01","current":-15.640507,"twenty":-12.42685,"median":-8.138712,"eighty":-7.176068,"marketCap":136338300},{"date":"2021-04-09","current":-13.853021,"twenty":-12.566871,"median":-8.226225,"eighty":-7.176068,"marketCap":120756780},{"date":"2021-04-16","current":-11.842098,"twenty":-12.776902,"median":-9.276381,"eighty":-7.176068,"marketCap":103227570},{"date":"2021-04-23","current":-13.406149,"twenty":-12.776902,"median":-9.801459,"eighty":-7.176068,"marketCap":116861400},{"date":"2021-04-30","current":-11.618662,"twenty":-12.776902,"median":-11.497678,"eighty":-7.176068,"marketCap":101279880},{"date":"2021-05-07","current":-10.948355,"twenty":-12.776902,"median":-11.618662,"eighty":-7.176068,"marketCap":95436810},{"date":"2021-05-14","current":-16.129308,"twenty":-12.776902,"median":-11.506944,"eighty":-7.176068,"marketCap":103227570},{"date":"2021-05-21","current":-16.129308,"twenty":-12.986934,"median":-11.618662,"eighty":-7.316089,"marketCap":103227570},{"date":"2021-05-28","current":-15.824981,"twenty":-13.316775,"median":-11.618662,"eighty":-7.526121,"marketCap":101279880},{"date":"2021-06-04","current":-17.042288,"twenty":-13.643054,"median":-11.842098,"eighty":-7.666142,"marketCap":109070640},{"date":"2021-06-11","current":-15.824981,"twenty":-15.520655,"median":-11.842098,"eighty":-7.876173,"marketCap":101279880},{"date":"2021-06-18","current":-14.912002,"twenty":-15.520655,"median":-11.901772,"eighty":-7.876173,"marketCap":95436810},{"date":"2021-06-25","current":-13.086042,"twenty":-15.398924,"median":-12.076798,"eighty":-7.876173,"marketCap":83750670},{"date":"2021-07-02","current":-17.346614,"twenty":-15.520655,"median":-12.076798,"eighty":-7.876173,"marketCap":111018330},{"date":"2021-07-09","current":-17.346614,"twenty":-15.824981,"median":-12.251824,"eighty":-7.876173,"marketCap":111018330},{"date":"2021-07-16","current":-18.259594,"twenty":-15.824981,"median":-12.42685,"eighty":-7.876173,"marketCap":116861400},{"date":"2021-07-23","current":-15.824981,"twenty":-16.129308,"median":-12.512406,"eighty":-8.051199,"marketCap":101279880},{"date":"2021-07-30","current":-13.999022,"twenty":-16.129308,"median":-12.644654,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-06","current":-13.999022,"twenty":-16.129308,"median":-12.776902,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-13","current":-8.119052,"twenty":-15.824981,"median":-12.776902,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-20","current":-8.119052,"twenty":-15.824981,"median":-12.776902,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-08-27","current":-8.472054,"twenty":-15.824981,"median":-12.512406,"eighty":-8.051199,"marketCap":93489120},{"date":"2021-09-03","current":-9.178059,"twenty":-15.824981,"median":-12.42685,"eighty":-8.119052,"marketCap":101279880},{"date":"2021-09-10","current":-9.178059,"twenty":-15.824981,"median":-12.339337,"eighty":-8.119052,"marketCap":101279880},{"date":"2021-09-17","current":-7.413048,"twenty":-15.824981,"median":-12.251824,"eighty":-8.119052,"marketCap":81802980},{"date":"2021-09-24","current":-8.119052,"twenty":-15.824981,"median":-12.076798,"eighty":-8.051199,"marketCap":89593740},{"date":"2021-09-30","current":-8.119052,"twenty":-15.824981,"median":-12.076798,"eighty":-8.091911,"marketCap":89593740},{"date":"2021-10-08","current":-8.119052,"twenty":-15.714297,"median":-11.871935,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-10-15","current":-8.119052,"twenty":-15.640507,"median":-11.842098,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-10-22","current":-8.119052,"twenty":-15.592566,"median":-11.842098,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-10-29","current":-8.119052,"twenty":-15.520655,"median":-11.618662,"eighty":-8.119052,"marketCap":89593740},{"date":"2021-11-05","current":-8.295553,"twenty":-15.520655,"median":-11.618662,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-11-12","current":-9.361979,"twenty":-15.520655,"median":-11.395227,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-11-19","current":-9.959552,"twenty":-15.277194,"median":-11.395227,"eighty":-8.119052,"marketCap":97384500},{"date":"2021-11-26","current":-8.166833,"twenty":-14.912002,"median":-10.549933,"eighty":-8.119052,"marketCap":79855290},{"date":"2021-12-03","current":-8.764406,"twenty":-14.912002,"median":-9.959552,"eighty":-8.119052,"marketCap":85698360},{"date":"2021-12-10","current":-9.56117,"twenty":-14.912002,"median":-9.880505,"eighty":-8.119052,"marketCap":93489120},{"date":"2021-12-17","current":-9.361979,"twenty":-14.912002,"median":-9.626433,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-12-24","current":-9.361979,"twenty":-14.912002,"median":-9.56117,"eighty":-8.119052,"marketCap":91541430},{"date":"2021-12-31","current":-8.963597,"twenty":-14.834267,"median":-9.56117,"eighty":-8.119052,"marketCap":87646050},{"date":"2022-01-07","current":-8.963597,"twenty":-9.361979,"median":-8.963597,"eighty":-8.565215,"marketCap":87646050},{"date":"2022-01-14","current":-8.963597,"twenty":-9.12295,"median":-8.963597,"eighty":-8.804244,"marketCap":87646050},{"date":"2022-01-21","current":-8.963597,"twenty":-8.963597,"median":-8.963597,"eighty":-8.963597,"marketCap":87646050},{"date":"2022-01-28","current":-6.374113,"twenty":-8.963597,"median":-8.963597,"eighty":-7.967642,"marketCap":62326080},{"date":"2022-02-04","current":-8.764406,"twenty":-8.963597,"median":-8.963597,"eighty":-7.967642,"marketCap":85698360},{"date":"2022-02-11","current":-8.366024,"twenty":-8.963597,"median":-8.963597,"eighty":-7.967642,"marketCap":81802980},{"date":"2022-02-18","current":-8.366024,"twenty":-8.963597,"median":-8.66481,"eighty":-7.967642,"marketCap":81802980},{"date":"2022-02-25","current":-10.955507,"twenty":-8.963597,"median":-8.565215,"eighty":-8.166833,"marketCap":107122950},{"date":"2022-03-04","current":-10.357934,"twenty":-8.963597,"median":-8.764406,"eighty":-8.166833,"marketCap":101279880},{"date":"2022-03-11","current":-10.357934,"twenty":-10.357934,"median":-8.963597,"eighty":-8.166833,"marketCap":101279880},{"date":"2022-03-18","current":-8.565215,"twenty":-10.357934,"median":-8.963597,"eighty":-8.166833,"marketCap":83750670},{"date":"2022-03-25","current":-7.768451,"twenty":-9.56117,"median":-8.764406,"eighty":-8.166833,"marketCap":75959910},{"date":"2022-04-01","current":-8.745802,"twenty":-9.361979,"median":-8.745802,"eighty":-8.166833,"marketCap":77907600},{"date":"2022-04-08","current":-8.745802,"twenty":-9.361979,"median":-8.745802,"eighty":-8.166833,"marketCap":77907600},{"date":"2022-04-14","current":-8.527156,"twenty":-9.361979,"median":-8.745802,"eighty":-8.166833,"marketCap":75959910},{"date":"2022-04-22","current":-8.308511,"twenty":-9.282303,"median":-8.565215,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-04-29","current":-8.745802,"twenty":-9.083452,"median":-8.745802,"eighty":-8.166833,"marketCap":77907600},{"date":"2022-05-06","current":-8.964447,"twenty":-8.964447,"median":-8.745802,"eighty":-8.195169,"marketCap":79855290},{"date":"2022-05-13","current":-8.572386,"twenty":-8.964447,"median":-8.572386,"eighty":-8.166833,"marketCap":75959910},{"date":"2022-05-20","current":-8.132776,"twenty":-8.964447,"median":-8.572386,"eighty":-8.166833,"marketCap":72064530},{"date":"2022-05-27","current":-8.352581,"twenty":-8.964447,"median":-8.565215,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-06-02","current":-8.352581,"twenty":-8.963767,"median":-8.565215,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-06-10","current":-9.2318,"twenty":-8.963767,"median":-8.568801,"eighty":-8.280175,"marketCap":81802980},{"date":"2022-06-17","current":-7.473362,"twenty":-8.963597,"median":-8.565215,"eighty":-8.166833,"marketCap":66221460},{"date":"2022-06-24","current":-7.253557,"twenty":-8.963597,"median":-8.565215,"eighty":-8.160022,"marketCap":64273770},{"date":"2022-06-30","current":-7.253557,"twenty":-8.963597,"median":-8.546185,"eighty":-8.040976,"marketCap":64273770},{"date":"2022-07-08","current":-7.033752,"twenty":-8.963597,"median":-8.527156,"eighty":-7.855163,"marketCap":62326080},{"date":"2022-07-15","current":-8.572386,"twenty":-8.963597,"median":-8.527156,"eighty":-7.855163,"marketCap":75959910},{"date":"2022-07-22","current":-8.79219,"twenty":-8.963597,"median":-8.565215,"eighty":-7.912971,"marketCap":77907600},{"date":"2022-07-29","current":-8.79219,"twenty":-8.963597,"median":-8.565215,"eighty":-7.945774,"marketCap":77907600},{"date":"2022-08-05","current":-8.79219,"twenty":-8.963597,"median":-8.572386,"eighty":-7.967642,"marketCap":77907600},{"date":"2022-08-12","current":-15.949292,"twenty":-8.963597,"median":-8.572386,"eighty":-7.967642,"marketCap":66221460},{"date":"2022-08-19","current":-15.480195,"twenty":-8.964447,"median":-8.572386,"eighty":-7.967642,"marketCap":64273770},{"date":"2022-08-26","current":-15.480195,"twenty":-9.011995,"median":-8.572386,"eighty":-8.040976,"marketCap":64273770},{"date":"2022-09-02","current":-15.480195,"twenty":-9.190393,"median":-8.572386,"eighty":-8.115612,"marketCap":64273770},{"date":"2022-09-09","current":-16.418389,"twenty":-9.361979,"median":-8.745802,"eighty":-8.132776,"marketCap":68169150},{"date":"2022-09-16","current":-16.418389,"twenty":-10.357934,"median":-8.745802,"eighty":-8.146399,"marketCap":68169150},{"date":"2022-09-23","current":-16.887486,"twenty":-10.357934,"median":-8.745802,"eighty":-8.166833,"marketCap":70116840},{"date":"2022-09-30","current":-17.825679,"twenty":-10.477449,"median":-8.755104,"eighty":-8.166833,"marketCap":74012220},{"date":"2022-10-07","current":-19.23297,"twenty":-14.575257,"median":-8.778298,"eighty":-8.166833,"marketCap":79855290},{"date":"2022-10-14","current":-16.418389,"twenty":-15.480195,"median":-8.79219,"eighty":-8.166833,"marketCap":68169150},{"date":"2022-10-21","current":-16.887486,"twenty":-15.480195,"median":-8.79219,"eighty":-8.166833,"marketCap":70116840},{"date":"2022-10-28","current":-16.418389,"twenty":-15.480195,"median":-8.79219,"eighty":-8.195169,"marketCap":68169150},{"date":"2022-11-04","current":-15.949292,"twenty":-15.480195,"median":-8.79219,"eighty":-8.308511,"marketCap":66221460},{"date":"2022-11-11","current":-14.542001,"twenty":-15.480195,"median":-8.79219,"eighty":-8.308511,"marketCap":60378390},{"date":"2022-11-18","current":-15.625877,"twenty":-15.480195,"median":-8.877893,"eighty":-8.308511,"marketCap":60378390},{"date":"2022-11-25","current":-17.138059,"twenty":-15.625877,"median":-8.963597,"eighty":-8.308511,"marketCap":66221460},{"date":"2022-12-02","current":-16.633998,"twenty":-15.949292,"median":-8.963597,"eighty":-8.317325,"marketCap":64273770},{"date":"2022-12-09","current":-16.129938,"twenty":-16.129938,"median":-8.963597,"eighty":-8.352581,"marketCap":62326080},{"date":"2022-12-16","current":-16.129938,"twenty":-16.129938,"median":-8.963597,"eighty":-8.352581,"marketCap":62326080},{"date":"2022-12-23","current":-12.097453,"twenty":-16.129938,"median":-8.963597,"eighty":-8.352581,"marketCap":46744560},{"date":"2022-12-30","current":-13.105575,"twenty":-16.129938,"median":-8.964447,"eighty":-8.352581,"marketCap":50639940},{"date":"2023-01-06","current":-16.633998,"twenty":-16.129938,"median":-8.964447,"eighty":-8.352581,"marketCap":64273770},{"date":"2023-01-13","current":-16.633998,"twenty":-16.418389,"median":-9.011995,"eighty":-8.352581,"marketCap":64273770},{"date":"2023-01-20","current":-17.64212,"twenty":-16.418389,"median":-9.011995,"eighty":-8.352581,"marketCap":68169150},{"date":"2023-01-27","current":-17.64212,"twenty":-16.418389,"median":-9.011995,"eighty":-8.352581,"marketCap":68169150},{"date":"2023-02-03","current":-15.121817,"twenty":-16.418389,"median":-9.2318,"eighty":-8.366024,"marketCap":58430700},{"date":"2023-02-10","current":-17.138059,"twenty":-16.418389,"median":-9.361979,"eighty":-8.366024,"marketCap":66221460},{"date":"2023-02-17","current":-17.138059,"twenty":-16.633998,"median":-9.56117,"eighty":-8.366024,"marketCap":66221460},{"date":"2023-02-24","current":-15.121817,"twenty":-16.633998,"median":-10.357934,"eighty":-8.366024,"marketCap":58430700},{"date":"2023-03-03","current":-15.121817,"twenty":-16.418389,"median":-10.357934,"eighty":-8.366024,"marketCap":58430700},{"date":"2023-03-10","current":-14.113696,"twenty":-15.625877,"median":-14.869787,"eighty":-14.113696,"marketCap":54535320},{"date":"2023-03-17","current":-14.113696,"twenty":-13.67763,"median":-8.119052,"eighty":-5.78922,"marketCap":54535320},{"date":"2023-03-24","current":-13.609635,"twenty":-13.67763,"median":-8.119052,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-03-31","current":-13.609635,"twenty":-13.638564,"median":-8.119052,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-06","current":-13.609635,"twenty":-13.613625,"median":-8.119052,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-14","current":-7.604863,"twenty":-13.609635,"median":-8.056753,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-21","current":-7.604863,"twenty":-13.406149,"median":-8.051199,"eighty":-5.78922,"marketCap":52587630},{"date":"2023-04-28","current":-11.548126,"twenty":-13.126955,"median":-8.051199,"eighty":-5.78922,"marketCap":79855290},{"date":"2023-05-05","current":-9.858156,"twenty":-13.097762,"median":-8.051199,"eighty":-5.78922,"marketCap":68169150},{"date":"2023-05-12","current":-7.886525,"twenty":-12.776902,"median":-8.051199,"eighty":-5.78922,"marketCap":54535320},{"date":"2023-05-19","current":-6.966699,"twenty":-12.776902,"median":-8.051199,"eighty":-5.844885,"marketCap":54535320},{"date":"2023-05-25","current":-6.966699,"twenty":-12.776902,"median":-8.051199,"eighty":-5.890406,"marketCap":54535320},{"date":"2023-06-02","current":-7.961942,"twenty":-12.776902,"median":-8.051199,"eighty":-5.97283,"marketCap":62326080},{"date":"2023-06-09","current":-7.961942,"twenty":-12.776902,"median":-8.051199,"eighty":-6.106509,"marketCap":62326080},{"date":"2023-06-16","current":-6.469078,"twenty":-12.776902,"median":-8.051199,"eighty":-6.125912,"marketCap":50639940},{"date":"2023-06-23","current":-6.469078,"twenty":-12.776902,"median":-8.051199,"eighty":-6.145516,"marketCap":50639940},{"date":"2023-06-30","current":-6.220267,"twenty":-12.776902,"median":-8.051199,"eighty":-6.201923,"marketCap":48692250},{"date":"2023-07-07","current":-6.220267,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":48692250},{"date":"2023-07-14","current":-5.473835,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-07-21","current":-5.225024,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":40901490},{"date":"2023-07-28","current":-5.225024,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":40901490},{"date":"2023-08-04","current":-5.473835,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-08-11","current":-5.473835,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-08-18","current":-5.216794,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":38953800},{"date":"2023-08-25","current":-7.303511,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":54535320},{"date":"2023-09-01","current":-5.738473,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-09-08","current":-5.738473,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":42849180},{"date":"2023-09-15","current":-5.216794,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":38953800},{"date":"2023-09-22","current":-5.216794,"twenty":-12.776902,"median":-8.051199,"eighty":-6.220267,"marketCap":38953800},{"date":"2023-09-29","current":-6.260153,"twenty":-12.776902,"median":-8.051199,"eighty":-6.260153,"marketCap":46744560},{"date":"2023-10-06","current":-6.781832,"twenty":-12.776902,"median":-8.051199,"eighty":-6.265524,"marketCap":50639940},{"date":"2023-10-13","current":-13.824504,"twenty":-12.83873,"median":-8.051199,"eighty":-6.297337,"marketCap":103227570},{"date":"2023-10-20","current":-10.694427,"twenty":-12.776902,"median":-8.056753,"eighty":-6.297337,"marketCap":79855290},{"date":"2023-10-27","current":-10.433588,"twenty":-12.83873,"median":-8.056753,"eighty":-6.374113,"marketCap":77907600},{"date":"2023-11-03","current":-11.998626,"twenty":-12.83873,"median":-8.119052,"eighty":-6.391891,"marketCap":89593740},{"date":"2023-11-10","current":-11.998626,"twenty":-13.089949,"median":-8.119052,"eighty":-6.392751,"marketCap":89593740},{"date":"2023-11-17","current":-11.273964,"twenty":-13.105575,"median":-8.119052,"eighty":-6.392751,"marketCap":97384500},{"date":"2023-11-24","current":-11.048485,"twenty":-13.105575,"median":-8.119052,"eighty":-6.397427,"marketCap":95436810},{"date":"2023-12-01","current":-8.793692,"twenty":-13.105575,"median":-8.119052,"eighty":-6.469078,"marketCap":75959910},{"date":"2023-12-08","current":-9.47013,"twenty":-13.105575,"median":-8.119052,"eighty":-6.469078,"marketCap":81802980},{"date":"2023-12-15","current":-9.24465,"twenty":-13.105575,"median":-8.1292,"eighty":-6.475964,"marketCap":79855290},{"date":"2023-12-22","current":-9.47013,"twenty":-13.105575,"median":-8.166833,"eighty":-6.475964,"marketCap":81802980},{"date":"2023-12-29","current":-9.47013,"twenty":-13.105575,"median":-8.166833,"eighty":-6.488165,"marketCap":81802980},{"date":"2024-01-05","current":-8.568213,"twenty":-13.105575,"median":-8.177003,"eighty":-6.526587,"marketCap":74012220},{"date":"2024-01-12","current":-7.891775,"twenty":-13.105575,"median":-8.177003,"eighty":-6.563477,"marketCap":68169150},{"date":"2024-01-19","current":-7.666295,"twenty":-13.105575,"median":-8.177003,"eighty":-6.58358,"marketCap":66221460},{"date":"2024-01-26","current":-9.921088,"twenty":-13.105575,"median":-8.226225,"eighty":-6.58358,"marketCap":85698360},{"date":"2024-02-02","current":-8.568213,"twenty":-13.105575,"median":-8.295102,"eighty":-6.636082,"marketCap":74012220},{"date":"2024-02-09","current":-9.24465,"twenty":-13.105575,"median":-8.295102,"eighty":-6.65099,"marketCap":79855290},{"date":"2024-02-16","current":-9.24465,"twenty":-13.105575,"median":-8.295553,"eighty":-6.65099,"marketCap":79855290},{"date":"2024-02-23","current":-9.24465,"twenty":-13.105575,"median":-8.295553,"eighty":-6.678994,"marketCap":79855290},{"date":"2024-03-01","current":-9.47013,"twenty":-13.105575,"median":-8.308511,"eighty":-6.678994,"marketCap":81802980},{"date":"2024-03-08","current":-9.019171,"twenty":-13.105575,"median":-8.342733,"eighty":-6.678994,"marketCap":77907600},{"date":"2024-03-15","current":-8.793692,"twenty":-13.105575,"median":-8.352581,"eighty":-6.678994,"marketCap":75959910},{"date":"2024-03-22","current":-8.342733,"twenty":-13.105575,"median":-8.352581,"eighty":-6.678994,"marketCap":72064530},{"date":"2024-03-28","current":-8.342733,"twenty":-13.105575,"median":-8.366024,"eighty":-6.678994,"marketCap":72064530},{"date":"2024-04-05","current":-5.652305,"twenty":-13.105575,"median":-8.352581,"eighty":-6.678994,"marketCap":70116840},{"date":"2024-04-12","current":-5.809313,"twenty":-13.105575,"median":-8.342733,"eighty":-6.678994,"marketCap":72064530},{"date":"2024-04-19","current":-5.652305,"twenty":-13.105575,"median":-8.342733,"eighty":-6.65099,"marketCap":70116840},{"date":"2024-04-26","current":-5.809313,"twenty":-13.105575,"median":-8.308511,"eighty":-6.65099,"marketCap":72064530},{"date":"2024-05-03","current":-5.809313,"twenty":-13.084393,"median":-8.297253,"eighty":-6.636082,"marketCap":72064530},{"date":"2024-05-10","current":-5.809313,"twenty":-13.018467,"median":-8.295553,"eighty":-6.58358,"marketCap":72064530},{"date":"2024-05-17","current":-5.809313,"twenty":-12.776902,"median":-8.295553,"eighty":-6.58358,"marketCap":72064530},{"date":"2024-05-24","current":-5.652305,"twenty":-12.495295,"median":-8.295102,"eighty":-6.567498,"marketCap":70116840},{"date":"2024-05-31","current":-5.495296,"twenty":-12.421752,"median":-8.226225,"eighty":-6.527986,"marketCap":68169150},{"date":"2024-06-07","current":-5.966322,"twenty":-12.421752,"median":-8.226225,"eighty":-6.488165,"marketCap":74012220},{"date":"2024-06-14","current":-5.809313,"twenty":-12.421752,"median":-8.177003,"eighty":-6.475964,"marketCap":72064530},{"date":"2024-06-21","current":-5.495296,"twenty":-12.421752,"median":-8.177003,"eighty":-6.475964,"marketCap":68169150},{"date":"2024-06-28","current":-5.495296,"twenty":-12.421752,"median":-8.177003,"eighty":-6.469078,"marketCap":68169150},{"date":"2024-07-05","current":-5.181279,"twenty":-12.421752,"median":-8.177003,"eighty":-6.469078,"marketCap":64273770},{"date":"2024-07-12","current":-5.181279,"twenty":-12.421752,"median":-8.177003,"eighty":-6.397427,"marketCap":64273770},{"date":"2024-07-19","current":-4.867262,"twenty":-12.421752,"median":-8.177003,"eighty":-6.393686,"marketCap":60378390},{"date":"2024-07-26","current":-4.553245,"twenty":-12.421752,"median":-8.166833,"eighty":-6.392751,"marketCap":56483010},{"date":"2024-08-02","current":-6.12333,"twenty":-12.421752,"median":-8.166833,"eighty":-6.392751,"marketCap":75959910},{"date":"2024-08-09","current":-5.966322,"twenty":-12.421752,"median":-8.132776,"eighty":-6.376981,"marketCap":74012220},{"date":"2024-08-16","current":-4.553245,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":56483010},{"date":"2024-08-23","current":-4.867262,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":60378390},{"date":"2024-08-30","current":-4.553245,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":56483010},{"date":"2024-09-06","current":-4.351206,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":56483010},{"date":"2024-09-13","current":-4.051123,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":52587630},{"date":"2024-09-20","current":-4.051123,"twenty":-12.42685,"median":-8.149805,"eighty":-6.300938,"marketCap":52587630},{"date":"2024-09-27","current":-4.501248,"twenty":-12.42685,"median":-8.149805,"eighty":-6.300938,"marketCap":58430700},{"date":"2024-10-04","current":-4.951373,"twenty":-12.42685,"median":-8.149805,"eighty":-6.300938,"marketCap":64273770},{"date":"2024-10-10","current":-4.951373,"twenty":-12.421752,"median":-8.132776,"eighty":-6.298057,"marketCap":64273770},{"date":"2024-10-18","current":-4.801331,"twenty":-12.42685,"median":-8.149805,"eighty":-6.297337,"marketCap":62326080},{"date":"2024-10-25","current":-4.051123,"twenty":-12.42685,"median":-8.149805,"eighty":-6.297337,"marketCap":52587630},{"date":"2024-11-01","current":-4.351206,"twenty":-12.42685,"median":-8.149805,"eighty":-6.297337,"marketCap":56483010},{"date":"2024-11-08","current":-4.65129,"twenty":-12.42685,"median":-8.149805,"eighty":-6.260153,"marketCap":60378390},{"date":"2024-11-15","current":-4.201165,"twenty":-12.42685,"median":-8.149805,"eighty":-6.220267,"marketCap":54535320},{"date":"2024-11-22","current":-3.901082,"twenty":-12.42685,"median":-8.149805,"eighty":-6.220267,"marketCap":50639940},{"date":"2024-11-29","current":-4.351206,"twenty":-12.42685,"median":-8.149805,"eighty":-6.220267,"marketCap":56483010},{"date":"2024-12-06","current":-3.901082,"twenty":-12.42685,"median":-8.149805,"eighty":-6.201923,"marketCap":50639940},{"date":"2024-12-13","current":-3.150874,"twenty":-12.42685,"median":-8.149805,"eighty":-6.125912,"marketCap":40901490},{"date":"2024-12-20","current":-2.85079,"twenty":-12.42685,"median":-8.149805,"eighty":-6.12333,"marketCap":37006110},{"date":"2024-12-27","current":-2.700749,"twenty":-12.42685,"median":-8.149805,"eighty":-5.999313,"marketCap":35058420},{"date":"2025-01-03","current":-3.150874,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":40901490},{"date":"2025-01-10","current":-3.300915,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":42849180},{"date":"2025-01-17","current":-3.300915,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":42849180},{"date":"2025-01-24","current":-3.150874,"twenty":-12.42685,"median":-8.149805,"eighty":-5.966322,"marketCap":40901490},{"date":"2025-01-28","current":-3.150874,"twenty":-12.421752,"median":-8.132776,"eighty":-5.966322,"marketCap":40901490},{"date":"2025-02-07","current":-3.000832,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":38953800},{"date":"2025-02-14","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":35058420},{"date":"2025-02-21","current":-2.400666,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":31163040},{"date":"2025-02-28","current":-2.400666,"twenty":-12.42685,"median":-8.166833,"eighty":-5.809313,"marketCap":31163040},{"date":"2025-03-07","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.742166,"marketCap":35058420},{"date":"2025-03-14","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-03-21","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-03-28","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-04-03","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.738473,"marketCap":35058420},{"date":"2025-04-11","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.704006,"marketCap":35058420},{"date":"2025-04-17","current":-2.700749,"twenty":-12.42685,"median":-8.166833,"eighty":-5.652305,"marketCap":35058420},{"date":"2025-04-25","current":-2.700749,"twenty":-12.42685,"median":-8.1292,"eighty":-5.652305,"marketCap":35058420},{"date":"2025-05-02","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.652305,"marketCap":35058420},{"date":"2025-05-09","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.495296,"marketCap":35058420},{"date":"2025-05-16","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.495296,"marketCap":35058420},{"date":"2025-05-23","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.495296,"marketCap":35058420},{"date":"2025-05-30","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.473835,"marketCap":35058420},{"date":"2025-06-06","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.473835,"marketCap":35058420},{"date":"2025-06-13","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.473835,"marketCap":35058420},{"date":"2025-06-20","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.401498,"marketCap":35058420},{"date":"2025-06-27","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.225024,"marketCap":35058420},{"date":"2025-07-04","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.225024,"marketCap":35058420},{"date":"2025-07-11","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.216794,"marketCap":35058420},{"date":"2025-07-18","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.216794,"marketCap":35058420},{"date":"2025-07-25","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.181279,"marketCap":35058420},{"date":"2025-08-01","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-5.024271,"marketCap":35058420},{"date":"2025-08-08","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.996944,"marketCap":35058420},{"date":"2025-08-15","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.951373,"marketCap":35058420},{"date":"2025-08-22","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.917729,"marketCap":35058420},{"date":"2025-08-29","current":-2.700749,"twenty":-12.42685,"median":-8.119052,"eighty":-4.867262,"marketCap":35058420},{"date":"2025-09-05","current":-2.700749,"twenty":-12.42685,"median":-8.118153,"eighty":-4.867262,"marketCap":35058420},{"date":"2025-09-12","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.801331,"marketCap":35058420},{"date":"2025-09-19","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.65129,"marketCap":35058420},{"date":"2025-09-26","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.612072,"marketCap":35058420},{"date":"2025-10-03","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.501248,"marketCap":35058420},{"date":"2025-10-10","current":-2.700749,"twenty":-12.42685,"median":-8.051199,"eighty":-4.501248,"marketCap":35058420},{"date":"2025-10-17","current":-2.700749,"twenty":-12.42685,"median":-7.967642,"eighty":-4.378225,"marketCap":35058420},{"date":"2025-10-24","current":-2.700749,"twenty":-12.42685,"median":-7.967642,"eighty":-4.351206,"marketCap":35058420},{"date":"2025-10-31","current":-2.700749,"twenty":-12.42685,"median":-7.967642,"eighty":-4.351206,"marketCap":35058420}],"updateTime":1762089409118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08048\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509756345","title":"御德国际控股盘中异动 早盘大幅上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:30","pubTimestamp":1738895402,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时30分，御德国际控股股票出现异动，股价快速上涨5.56%。截至发稿，该股报0.019港元/股，成交量5.8万股，换手率0.00%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。御德国际控股股票所在的综合企业行业中，整体跌幅为0.06%。其相关个股中，北大青鸟环宇、帝国金融集团、复星国际涨幅较大，振幅较大的相关个股有北大青鸟环宇、京基金融国际、太古股份公司A，振幅分别为9.09%、3.95%、2.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103002961a9e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103002961a9e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08048","BK1109"],"gpt_icon":0},{"id":"2509756658","title":"御德国际控股(08048)股价上升5.556%，现价港币$0.019","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756658","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:30","pubTimestamp":1738895400,"startTime":"0","endTime":"0","summary":"[上升股]御德国际控股(08048) 股价在上午10:30比前收市价上升5.556%，现股价为港币$0.019。至目前为止，今日最高价为$0.019，而最低价为$0.018。总成交量为5.8万股，总成交金额为港币$1094。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502071528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08048"],"gpt_icon":0},{"id":"2509998992","title":"御德国际控股盘中异动 股价大跌14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509998992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509998992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:49","pubTimestamp":1738810160,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时49分，御德国际控股股票出现异动，股价快速下挫14.29%。截至发稿，该股报0.018港元/股，成交量90万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出1.62万港元。御德国际控股股票所在的综合企业行业中，整体涨幅为0.15%。其相关个股中，丽新发展、北大青鸟环宇、中信股份涨幅较大，振幅较大的相关个股有永恒策略、复星国际、中信股份，振幅分别为11.76%、2.64%、2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104921a23b1afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206104921a23b1afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08048"],"gpt_icon":0},{"id":"2508198142","title":"御德国际控股股价重挫14.29% 市值跌501.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:40","pubTimestamp":1738561209,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时40分，御德国际控股股票出现异动，股价急速下挫14.29%。截至发稿，该股报0.018港元/股，成交量42万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出7560港元。御德国际控股股票所在的综合企业行业中，整体跌幅为0.31%。其相关个股中，宏安集团、永恒策略、帝国金融集团涨幅较大，振幅较大的相关个股有京基金融国际、复星国际、宏安集团，振幅分别为10.26%、5.41%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203134009a237a1e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203134009a237a1e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08048"],"gpt_icon":0},{"id":"2508987441","title":"御德国际控股(08048)股价显著下跌14.286%，现价港币$0.018","url":"https://stock-news.laohu8.com/highlight/detail?id=2508987441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508987441?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:40","pubTimestamp":1738561200,"startTime":"0","endTime":"0","summary":"[下跌股]御德国际控股(08048) 股价在下午01:40比前收市价显著下跌14.286%，现股价为港币$0.018。至目前为止，今日最高价为$0.018，而最低价为$0.018。总成交量为42万股，总成交金额为港币$7560。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033494/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08048","BK1109"],"gpt_icon":0},{"id":"2505767000","title":"御德国际控股盘中异动 快速下跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505767000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505767000?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:20","pubTimestamp":1737526808,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时20分，御德国际控股股票出现异动，股价急速下跌9.52%。截至发稿，该股报0.019港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。御德国际控股股票所在的综合企业行业中，整体跌幅为0.10%。其相关个股中，祈福生活服务、其士国际、长和涨幅较大，振幅较大的相关个股有丽新发展、北大青鸟环宇、永恒策略，振幅分别为8.82%、6.52%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122142008a22b2abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122142008a22b2abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08048","BK1109"],"gpt_icon":0},{"id":"2504399420","title":"御德国际控股盘中异动 下午盘急速下挫9.09%报0.020港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504399420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504399420?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:30","pubTimestamp":1737351057,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时30分，御德国际控股股票出现波动，股价大幅下挫9.09%。截至发稿，该股报0.020港元/股，成交量50万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入10000港元，流出0港元。御德国际控股股票所在的综合企业行业中，整体涨幅为0.06%。其相关个股中，金粤控股、中信股份、丽新国际涨幅较大，振幅较大的相关个股有永恒策略、兴业控股、信德集团，振幅分别为11.11%、7.69%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201330579609d864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201330579609d864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08048"],"gpt_icon":0},{"id":"2504942361","title":"御德国际控股(08048)股价下跌9.091%，现价港币$0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942361","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942361?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:30","pubTimestamp":1737351000,"startTime":"0","endTime":"0","summary":"[下跌股]御德国际控股(08048) 股价在下午01:30比前收市价下跌9.091%，现股价为港币$0.02。至目前为止，今日最高价为$0.02，而最低价为$0.02。总成交量为50万股，总成交金额为港币$1万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202371/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08048","BK1109"],"gpt_icon":0},{"id":"2503569022","title":"御德国际控股盘中异动 股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503569022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503569022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:41","pubTimestamp":1736908904,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时41分，御德国际控股股票出现异动，股价快速跳水9.52%。截至发稿，该股报0.019港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。御德国际控股股票所在的综合企业行业中，整体跌幅为0.01%。其相关个股中，美瑞健康国际、兴业控股、金粤控股涨幅较大，振幅较大的相关个股有美瑞健康国际、北大青鸟环宇、京基金融国际，振幅分别为5.26%、4.21%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115104145abab5a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115104145abab5a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08048"],"gpt_icon":0},{"id":"2500134873","title":"御德国际控股股价重挫16.67% 市值跌649.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500134873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500134873?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:55","pubTimestamp":1735872947,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时55分，御德国际控股股票出现异动，股价快速跳水16.67%。截至发稿，该股报0.020港元/股，成交量72万股，换手率0.04%，振幅8.33%。资金方面，该股资金流入0港元，流出1848港元。御德国际控股股票所在的综合企业行业中，整体涨幅为0.07%。其相关个股中，北大青鸟环宇、太古股份公司A、周大福创建涨幅较大，振幅较大的相关个股有丽新发展、北大青鸟环宇、京基金融国际，振幅分别为8.57%、8.14%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310554895f744b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010310554895f744b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08048"],"gpt_icon":0},{"id":"2495564368","title":"御德国际控股(08048)股价大幅上升16.667%，现价港币$0.021","url":"https://stock-news.laohu8.com/highlight/detail?id=2495564368","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495564368?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:56","pubTimestamp":1735530960,"startTime":"0","endTime":"0","summary":"[上升股]御德国际控股(08048) 股价在上午11:56比前收市价大幅上升16.667%，现股价为港币$0.021。至目前为止，今日最高价为$0.021，而最低价为$0.019。总成交量为4.2万股，总成交金额为港币$866。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230796/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","08048"],"gpt_icon":0},{"id":"2495561633","title":"御德国际控股盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561633?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:47","pubTimestamp":1735530427,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时47分，御德国际控股股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.019港元/股，成交量6000股，换手率0.00%，振幅0.00%。御德国际控股股票所在的综合企业行业中，整体跌幅为0.12%。其相关个股中，御德国际控股、京基金融国际、北大青鸟环宇涨幅较大，振幅较大的相关个股有丽新发展、宏安集团、北大青鸟环宇，振幅分别为5.63%、4.35%、4.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114707985472cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114707985472cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08048","BK1109"],"gpt_icon":0},{"id":"2494878315","title":"御德国际控股盘中异动 股价大跌5.26%报0.018港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494878315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:41","pubTimestamp":1735285299,"startTime":"0","endTime":"0","summary":"2024年12月27日临近收盘15时41分，御德国际控股股票出现异动，股价急速下挫5.26%。截至发稿，该股报0.018港元/股，成交量70万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出1.26万港元。御德国际控股股票所在的综合企业行业中，整体涨幅为0.10%。其相关个股中，宏安集团、丽新国际、新创建集团涨幅较大，振幅较大的相关个股有永恒策略、宏安集团、北大青鸟环宇，振幅分别为21.52%、14.29%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154139ab9476a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154139ab9476a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08048"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}]}}