新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IPS SECUREX控股

0.026

-0.001-3.70%

成交量：203.80万

成交额：5.36万

市值：1,261.00万

市盈率：-8.55

高：0.027

开：0.027

低：0.026

收：0.027

52周最高：0.037

52周最低：0.007

股本：4.85亿

流通股本：1.74亿

量比：0.47

换手率：1.17%

股息：- -

股息率：- -

每股收益(TTM):-0.003

每股收益(LYR):-0.003

净资产收益率：-23.42%

总资产收益率：-9.09%

市净率：2.27

市盈率(LYR):-8.55

数据加载中...

总览公司新闻资讯公告

概念

技术设备股+1.77%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/42N.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42N.SI\",,,,,undefined,":{"symbol":"42N.SI","market":"SI","secType":"STK","nameCN":"IPS SECUREX控股","latestPrice":0.026,"timestamp":1763370060000,"preClose":0.027,"halted":0,"volume":2038000,"delay":15,"nameEN":"IPS Securex","floatShares":173855882,"shares":484999999,"eps":-0.003042,"marketStatus":"已收盘","change":-0.001,"latestTime":"11-17 17:01:00 SGT 延时","open":0.027,"high":0.027,"low":0.026,"amount":53638.121999999996,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003042,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763425800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.027,"openAndCloseTimeList":[[1763339400000,1763352000000],[1763355600000,1763370960000]],"volumeRatio":0.466551,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42N.SI\",,,,,undefined,":{"symbol":"42N.SI","floatShares":173855882,"roa":"-9.09%","roe":"-23.42%","lyrEps":-0.003042,"volumeRatio":0.466551,"shares":484999999,"dividePrice":0,"high":0.027,"amplitude":0.037037,"preClose":0.027,"low":0.026,"week52Low":0.007,"pbRate":"2.27","psRate":"1.12","week52High":0.037,"institutionHeld":0,"latestPrice":0.026,"eps":-0.003042,"divideRate":0,"volume":2038000,"delay":15,"ttmEps":-0.003042,"open":0.027,"prevYearClose":0.014,"prevWeekClose":0.027,"prevMonthClose":0.03,"prevQuarterClose":0.024,"fiveDayClose":0.029,"twentyDayClose":0.033,"sixtyDayClose":0.014},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42N.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42N.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42N.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42N.SI","date":"2025-11-14","current":-8.547009,"percent":0.157033,"low":-17.259913,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"high":320.055932,"avg":45.713946,"sd":81.683294,"marketCap":13090790},"quantilePoints":[{"date":"2020-11-20","current":19.045386,"twenty":-15.90531,"median":19.019661,"eighty":43.650081,"marketCap":38787528},{"date":"2020-11-27","current":20.235722,"twenty":-15.90531,"median":19.019661,"eighty":43.472087,"marketCap":41211748},{"date":"2020-12-04","current":19.045386,"twenty":-15.90531,"median":19.019661,"eighty":43.200386,"marketCap":38787528},{"date":"2020-12-11","current":18.331183,"twenty":-15.90531,"median":18.807318,"eighty":42.928686,"marketCap":37332995},{"date":"2020-12-17","current":19.045386,"twenty":-15.90531,"median":18.77582,"eighty":42.928686,"marketCap":38787528},{"date":"2020-12-23","current":18.569251,"twenty":-15.90531,"median":18.77582,"eighty":42.113584,"marketCap":37817839},{"date":"2020-12-31","current":18.569251,"twenty":-15.90531,"median":18.77582,"eighty":41.570183,"marketCap":37817839},{"date":"2021-01-08","current":19.997655,"twenty":-15.90531,"median":18.77582,"eighty":41.298483,"marketCap":40726904},{"date":"2021-01-15","current":19.997655,"twenty":-15.90531,"median":18.77582,"eighty":40.755082,"marketCap":40726904},{"date":"2021-01-22","current":19.759588,"twenty":-15.90531,"median":18.77582,"eighty":40.483381,"marketCap":40242060},{"date":"2021-01-29","current":18.569251,"twenty":-15.90531,"median":18.77582,"eighty":40.21168,"marketCap":37817839},{"date":"2021-02-05","current":18.569251,"twenty":-15.90531,"median":18.569251,"eighty":39.93998,"marketCap":37817839},{"date":"2021-02-11","current":32.015178,"twenty":-15.90531,"median":18.569251,"eighty":39.93998,"marketCap":37332995},{"date":"2021-02-19","current":32.430959,"twenty":-15.90531,"median":18.569251,"eighty":39.93998,"marketCap":37817839},{"date":"2021-02-26","current":35.34143,"twenty":-15.90531,"median":18.569251,"eighty":39.668279,"marketCap":41211748},{"date":"2021-03-05","current":32.430959,"twenty":-15.90531,"median":18.569251,"eighty":39.396579,"marketCap":37817839},{"date":"2021-03-12","current":32.846741,"twenty":-15.90531,"median":18.569251,"eighty":38.835681,"marketCap":38302683},{"date":"2021-03-19","current":32.430959,"twenty":-15.90531,"median":18.569251,"eighty":38.581477,"marketCap":37817839},{"date":"2021-03-26","current":32.015178,"twenty":-15.90531,"median":18.569251,"eighty":37.282331,"marketCap":37332995},{"date":"2021-04-01","current":32.846741,"twenty":-15.90531,"median":18.569251,"eighty":36.653356,"marketCap":38302683},{"date":"2021-04-09","current":32.846741,"twenty":-15.90531,"median":18.569251,"eighty":35.1441,"marketCap":38302683},{"date":"2021-04-15","current":32.846741,"twenty":-15.90531,"median":18.569251,"eighty":35.1441,"marketCap":38302683},{"date":"2021-04-23","current":31.599396,"twenty":-15.90531,"median":18.569251,"eighty":34.677317,"marketCap":36848151},{"date":"2021-04-30","current":32.015178,"twenty":-15.90531,"median":18.569251,"eighty":34.497276,"marketCap":37332995},{"date":"2021-05-07","current":31.183615,"twenty":-15.90531,"median":18.569251,"eighty":34.281668,"marketCap":36363307},{"date":"2021-05-14","current":27.0258,"twenty":-15.90531,"median":18.569251,"eighty":34.06606,"marketCap":31514866},{"date":"2021-05-21","current":29.104708,"twenty":-15.90531,"median":18.569251,"eighty":34.06606,"marketCap":33939087},{"date":"2021-05-28","current":28.273144,"twenty":-15.90531,"median":18.569251,"eighty":34.062273,"marketCap":32969398},{"date":"2021-06-04","current":30.352052,"twenty":-15.90531,"median":18.569251,"eighty":33.817644,"marketCap":35393619},{"date":"2021-06-10","current":30.352052,"twenty":-15.90531,"median":18.569251,"eighty":33.634844,"marketCap":35393619},{"date":"2021-06-18","current":29.104708,"twenty":-15.90531,"median":18.569251,"eighty":33.634844,"marketCap":33939087},{"date":"2021-06-25","current":28.273144,"twenty":-15.90531,"median":18.569251,"eighty":33.379955,"marketCap":32969398},{"date":"2021-07-01","current":27.857363,"twenty":-15.90531,"median":18.550615,"eighty":33.262523,"marketCap":32484554},{"date":"2021-07-09","current":28.273144,"twenty":-15.90531,"median":18.43158,"eighty":32.846741,"marketCap":32969398},{"date":"2021-07-16","current":27.857363,"twenty":-15.90531,"median":18.331183,"eighty":32.846741,"marketCap":32484554},{"date":"2021-07-23","current":27.857363,"twenty":-15.90531,"median":18.331183,"eighty":32.846741,"marketCap":32484554},{"date":"2021-07-29","current":27.441581,"twenty":-15.90531,"median":18.331183,"eighty":32.772412,"marketCap":31999710},{"date":"2021-08-04","current":27.441581,"twenty":-15.90531,"median":18.331183,"eighty":32.517906,"marketCap":31999710},{"date":"2021-08-13","current":25.362674,"twenty":-16.891926,"median":18.331183,"eighty":32.430959,"marketCap":29575490},{"date":"2021-08-20","current":22.867984,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":26666425},{"date":"2021-08-27","current":23.699547,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":27636113},{"date":"2021-09-03","current":274.333655,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":26181581},{"date":"2021-09-10","current":274.333655,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":26181581},{"date":"2021-09-17","current":269.253403,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":25696737},{"date":"2021-09-24","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":24242205},{"date":"2021-10-01","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":24242205},{"date":"2021-10-08","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":24242205},{"date":"2021-10-15","current":304.815177,"twenty":-17.54967,"median":18.288136,"eighty":32.341197,"marketCap":29090646},{"date":"2021-10-22","current":309.895428,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":29575490},{"date":"2021-10-29","current":304.815177,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":29090646},{"date":"2021-11-05","current":314.97568,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":30060334},{"date":"2021-11-12","current":269.253403,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":25696737},{"date":"2021-11-19","current":279.413907,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":26666425},{"date":"2021-11-26","current":259.092899,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":24727049},{"date":"2021-12-03","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":24242205},{"date":"2021-12-10","current":259.092899,"twenty":-17.54967,"median":18.288136,"eighty":32.359149,"marketCap":24727049},{"date":"2021-12-17","current":259.092899,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24727049},{"date":"2021-12-24","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24242205},{"date":"2021-12-31","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24242205},{"date":"2022-01-07","current":254.012647,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":24242205},{"date":"2022-01-14","current":269.253403,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":25696737},{"date":"2022-01-21","current":264.173151,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":25211893},{"date":"2022-01-28","current":248.932385,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":23757360},{"date":"2022-02-04","current":248.932385,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":23757360},{"date":"2022-02-11","current":294.654662,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":28120957},{"date":"2022-02-18","current":34.61629,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":26181581},{"date":"2022-02-25","current":31.411077,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":23757360},{"date":"2022-03-04","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-03-11","current":30.128993,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":22787672},{"date":"2022-03-18","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-03-25","current":30.770035,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":23272516},{"date":"2022-04-01","current":32.693163,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24727049},{"date":"2022-04-08","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-04-14","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-04-22","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":24242205},{"date":"2022-04-29","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":24242205},{"date":"2022-05-06","current":30.770035,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":23272516},{"date":"2022-05-13","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.846741,"marketCap":20848296},{"date":"2022-05-20","current":30.770035,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":23272516},{"date":"2022-05-27","current":32.052121,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":24242205},{"date":"2022-06-03","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":20848296},{"date":"2022-06-10","current":28.205866,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":21333140},{"date":"2022-06-17","current":24.359611,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":18424075},{"date":"2022-06-24","current":24.359611,"twenty":-17.54967,"median":18.288136,"eighty":32.205691,"marketCap":18424075},{"date":"2022-07-01","current":24.359611,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":18424075},{"date":"2022-07-08","current":25.000653,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":18908919},{"date":"2022-07-15","current":25.000653,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":18908919},{"date":"2022-07-22","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":20848296},{"date":"2022-07-29","current":27.564824,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":20848296},{"date":"2022-08-05","current":28.205866,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":21333140},{"date":"2022-08-18","current":26.923781,"twenty":-17.54967,"median":18.093116,"eighty":32.015178,"marketCap":20363452},{"date":"2022-08-22","current":31.411077,"twenty":-17.54967,"median":18.093116,"eighty":31.599396,"marketCap":23757360},{"date":"2022-09-06","current":69.933593,"twenty":-17.54967,"median":17.769142,"eighty":31.411077,"marketCap":18424075},{"date":"2022-09-12","current":66.252878,"twenty":-17.54967,"median":17.211568,"eighty":31.411077,"marketCap":17454387},{"date":"2022-09-23","current":57.051091,"twenty":-17.54967,"median":17.082165,"eighty":31.411077,"marketCap":15030167},{"date":"2022-09-30","current":55.210734,"twenty":-17.54967,"median":17.082165,"eighty":31.411077,"marketCap":14545323},{"date":"2022-10-07","current":58.891449,"twenty":-17.54967,"median":17.082165,"eighty":31.411077,"marketCap":15515011},{"date":"2022-10-14","current":55.210734,"twenty":-17.54967,"median":17.555056,"eighty":31.411077,"marketCap":14545323},{"date":"2022-10-21","current":47.8493,"twenty":-17.54967,"median":18.093116,"eighty":31.411077,"marketCap":12605946},{"date":"2022-10-28","current":46.008943,"twenty":-17.54967,"median":18.288136,"eighty":31.599396,"marketCap":12121102},{"date":"2022-11-04","current":49.689658,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":13090790},{"date":"2022-11-11","current":60.731806,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":15999855},{"date":"2022-11-18","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.015178,"marketCap":14545323},{"date":"2022-11-25","current":57.051091,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":15030167},{"date":"2022-12-02","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-09","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-16","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-23","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.052121,"marketCap":14545323},{"date":"2022-12-30","current":55.210734,"twenty":-17.54967,"median":18.288136,"eighty":32.205691,"marketCap":14545323},{"date":"2023-01-06","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-01-13","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-01-20","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-01-27","current":58.891449,"twenty":-17.54967,"median":18.288136,"eighty":32.430959,"marketCap":15515011},{"date":"2023-02-03","current":49.689658,"twenty":-17.54967,"median":18.288136,"eighty":32.693163,"marketCap":13090790},{"date":"2023-02-10","current":-8.536555,"twenty":-17.91908,"median":18.288136,"eighty":32.693163,"marketCap":13090790},{"date":"2023-02-17","current":-11.065905,"twenty":-18.28849,"median":18.093116,"eighty":32.693163,"marketCap":16969543},{"date":"2023-02-24","current":-11.065905,"twenty":-18.28849,"median":17.082165,"eighty":32.693163,"marketCap":16969543},{"date":"2023-03-03","current":-11.065905,"twenty":-19.02731,"median":17.068927,"eighty":32.693163,"marketCap":16969543},{"date":"2023-03-10","current":-11.065905,"twenty":-11.065905,"median":-11.065905,"eighty":-11.065905,"marketCap":16969543},{"date":"2023-03-17","current":-7.27188,"twenty":-19.39672,"median":16.878806,"eighty":32.693163,"marketCap":11151414},{"date":"2023-03-24","current":-7.904218,"twenty":-19.39672,"median":16.878806,"eighty":32.693163,"marketCap":12121102},{"date":"2023-03-31","current":-9.168892,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":14060478},{"date":"2023-04-06","current":-8.220386,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":12605946},{"date":"2023-04-14","current":-9.168892,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":14060478},{"date":"2023-04-21","current":-9.168892,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":14060478},{"date":"2023-04-28","current":-8.852724,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13575634},{"date":"2023-05-05","current":-8.536555,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13090790},{"date":"2023-05-12","current":-8.536555,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13090790},{"date":"2023-05-19","current":-8.536555,"twenty":-19.39672,"median":16.167048,"eighty":32.693163,"marketCap":13090790},{"date":"2023-05-26","current":-10.749736,"twenty":-19.39672,"median":16.167048,"eighty":32.693163,"marketCap":16484699},{"date":"2023-06-01","current":-8.852724,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":13575634},{"date":"2023-06-09","current":-8.220386,"twenty":-19.39672,"median":16.268728,"eighty":32.693163,"marketCap":12605946},{"date":"2023-06-16","current":-8.220386,"twenty":-19.39672,"median":16.167048,"eighty":32.693163,"marketCap":12605946},{"date":"2023-06-23","current":-8.220386,"twenty":-19.39672,"median":-6.080364,"eighty":32.693163,"marketCap":12605946},{"date":"2023-06-30","current":-7.904218,"twenty":-19.39672,"median":-6.259198,"eighty":32.693163,"marketCap":12121102},{"date":"2023-07-07","current":-7.904218,"twenty":-19.39672,"median":-6.259198,"eighty":32.693163,"marketCap":12121102},{"date":"2023-07-14","current":-8.220386,"twenty":-19.39672,"median":-6.438032,"eighty":32.693163,"marketCap":12605946},{"date":"2023-07-21","current":-8.220386,"twenty":-19.39672,"median":-6.438032,"eighty":32.693163,"marketCap":12605946},{"date":"2023-07-28","current":-8.220386,"twenty":-19.39672,"median":-6.7957,"eighty":32.693163,"marketCap":12605946},{"date":"2023-08-04","current":-8.536555,"twenty":-19.39672,"median":-6.7957,"eighty":32.693163,"marketCap":13090790},{"date":"2023-08-11","current":-7.904218,"twenty":-19.39672,"median":-6.7957,"eighty":32.693163,"marketCap":12121102},{"date":"2023-08-18","current":-7.904218,"twenty":-19.39672,"median":-6.974535,"eighty":32.693163,"marketCap":12121102},{"date":"2023-08-23","current":-7.904218,"twenty":-19.39672,"median":-6.974535,"eighty":32.693163,"marketCap":12121102},{"date":"2023-09-11","current":-5.544406,"twenty":-19.39672,"median":-7.153369,"eighty":32.78531,"marketCap":11151414},{"date":"2023-09-25","current":-5.785467,"twenty":-20.335154,"median":-7.153369,"eighty":32.846741,"marketCap":11636258},{"date":"2023-10-09","current":-5.785467,"twenty":-22.126501,"median":-7.227853,"eighty":32.846741,"marketCap":11636258},{"date":"2023-10-16","current":-5.544406,"twenty":-23.661287,"median":-7.227853,"eighty":32.846741,"marketCap":11151414},{"date":"2023-10-30","current":-5.062284,"twenty":-23.661287,"median":-7.153369,"eighty":32.846741,"marketCap":10181726},{"date":"2023-11-27","current":-5.785467,"twenty":-24.300782,"median":-6.974535,"eighty":32.846741,"marketCap":11636258},{"date":"2024-01-15","current":-5.303345,"twenty":-25.579771,"median":-6.616866,"eighty":33.334206,"marketCap":10666570},{"date":"2024-01-22","current":-5.544406,"twenty":-25.579771,"median":-6.438032,"eighty":33.334206,"marketCap":11151414},{"date":"2024-03-15","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-03-22","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-03-28","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-05","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-12","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-19","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-04-26","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-03","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-10","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-17","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-24","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-05-31","current":-13.972309,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8242349},{"date":"2024-06-07","current":-11.506608,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":6787817},{"date":"2024-06-14","current":-9.862807,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":5818129},{"date":"2024-06-21","current":-9.862807,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":5818129},{"date":"2024-06-28","current":-9.862807,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":5818129},{"date":"2024-07-05","current":-14.79421,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":8727193},{"date":"2024-07-12","current":-11.506608,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":6787817},{"date":"2024-07-19","current":-10.684707,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":6302973},{"date":"2024-07-26","current":-17.259913,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":10181726},{"date":"2024-08-02","current":-16.438012,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":9696882},{"date":"2024-08-08","current":-16.438012,"twenty":-25.579771,"median":-6.080364,"eighty":34.509867,"marketCap":9696882},{"date":"2024-08-16","current":-16.438012,"twenty":-25.579771,"median":-6.259198,"eighty":34.531152,"marketCap":9696882},{"date":"2024-08-23","current":-14.79421,"twenty":-25.579771,"median":-6.259198,"eighty":34.531152,"marketCap":8727193},{"date":"2024-08-30","current":88.8841,"twenty":-25.579771,"median":-5.785467,"eighty":46.008943,"marketCap":9212037},{"date":"2024-09-06","current":98.24033,"twenty":-25.579771,"median":-5.182815,"eighty":47.8493,"marketCap":10181726},{"date":"2024-09-13","current":98.24033,"twenty":-25.579771,"median":18.212149,"eighty":49.689658,"marketCap":10181726},{"date":"2024-09-20","current":98.24033,"twenty":-25.579771,"median":18.450217,"eighty":49.689658,"marketCap":10181726},{"date":"2024-09-27","current":112.27466,"twenty":-25.579771,"median":18.569251,"eighty":49.689658,"marketCap":11636258},{"date":"2024-10-04","current":93.56222,"twenty":-25.579771,"median":18.569251,"eighty":51.898086,"marketCap":9696882},{"date":"2024-10-11","current":88.8841,"twenty":-25.579771,"median":18.807318,"eighty":55.210734,"marketCap":9212037},{"date":"2024-10-18","current":88.8841,"twenty":-25.579771,"median":18.926352,"eighty":55.210734,"marketCap":9212037},{"date":"2024-10-25","current":88.8841,"twenty":-25.579771,"median":19.045386,"eighty":55.210734,"marketCap":9212037},{"date":"2024-11-01","current":88.8841,"twenty":-25.579771,"median":19.283453,"eighty":55.210734,"marketCap":9212037},{"date":"2024-11-08","current":74.84977,"twenty":-25.579771,"median":19.640554,"eighty":55.210734,"marketCap":7757505},{"date":"2024-11-15","current":74.84977,"twenty":-25.579771,"median":19.759588,"eighty":55.210734,"marketCap":7757505},{"date":"2024-11-22","current":74.84977,"twenty":-25.068175,"median":19.997655,"eighty":57.051091,"marketCap":7757505},{"date":"2024-11-29","current":74.84977,"twenty":-24.428681,"median":19.997655,"eighty":57.051091,"marketCap":7757505},{"date":"2024-12-06","current":70.17166,"twenty":-23.661287,"median":20.235722,"eighty":58.891449,"marketCap":7272661},{"date":"2024-12-13","current":70.17166,"twenty":-17.259913,"median":20.473789,"eighty":58.891449,"marketCap":7272661},{"date":"2024-12-20","current":65.49355,"twenty":-16.602392,"median":21.908954,"eighty":58.891449,"marketCap":6787817},{"date":"2024-12-27","current":65.49355,"twenty":-16.438012,"median":24.029579,"eighty":58.891449,"marketCap":6787817},{"date":"2025-01-03","current":60.81544,"twenty":-16.438012,"median":24.359611,"eighty":58.891449,"marketCap":6302973},{"date":"2025-01-10","current":56.13733,"twenty":-14.79421,"median":24.359611,"eighty":58.891449,"marketCap":5818129},{"date":"2025-01-17","current":56.13733,"twenty":-14.136689,"median":25.000653,"eighty":58.891449,"marketCap":5818129},{"date":"2025-01-24","current":60.81544,"twenty":-13.972309,"median":25.000653,"eighty":58.891449,"marketCap":6302973},{"date":"2025-01-31","current":51.45922,"twenty":-13.972309,"median":26.194237,"eighty":59.627592,"marketCap":5333285},{"date":"2025-02-07","current":56.13733,"twenty":-13.972309,"median":26.923781,"eighty":59.627592,"marketCap":5818129},{"date":"2025-02-14","current":-5.843255,"twenty":-13.972309,"median":27.0258,"eighty":59.627592,"marketCap":5333285},{"date":"2025-02-21","current":-4.780844,"twenty":-13.972309,"median":27.0258,"eighty":59.627592,"marketCap":4363596},{"date":"2025-02-28","current":-5.843255,"twenty":-13.972309,"median":27.0258,"eighty":59.627592,"marketCap":5333285},{"date":"2025-03-07","current":-5.843255,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":5333285},{"date":"2025-03-14","current":-5.843255,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":5333285},{"date":"2025-03-21","current":-5.31205,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-03-28","current":-5.31205,"twenty":-13.972309,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-04-04","current":-4.780844,"twenty":-13.972309,"median":27.441581,"eighty":60.363735,"marketCap":4363596},{"date":"2025-04-11","current":-4.249639,"twenty":-11.506608,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-04-17","current":-5.31205,"twenty":-11.506608,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-04-25","current":-5.843255,"twenty":-11.506608,"median":27.441581,"eighty":60.363735,"marketCap":5333285},{"date":"2025-05-02","current":-5.843255,"twenty":-11.065905,"median":27.441581,"eighty":60.363735,"marketCap":5333285},{"date":"2025-05-09","current":-4.780844,"twenty":-11.065905,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-05-16","current":-4.780844,"twenty":-11.065905,"median":27.441581,"eighty":60.363735,"marketCap":4363596},{"date":"2025-05-23","current":-4.780844,"twenty":-10.749736,"median":27.441581,"eighty":60.363735,"marketCap":4363596},{"date":"2025-05-30","current":-4.780844,"twenty":-10.355947,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-06-06","current":-4.780844,"twenty":-9.862807,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-06-13","current":-4.780844,"twenty":-9.862807,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-06-20","current":-4.249639,"twenty":-9.838176,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-06-27","current":-4.249639,"twenty":-9.358594,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-07-04","current":-4.249639,"twenty":-9.168892,"median":27.233691,"eighty":59.995663,"marketCap":3878752},{"date":"2025-07-11","current":-4.780844,"twenty":-8.536555,"median":27.233691,"eighty":59.995663,"marketCap":4363596},{"date":"2025-07-18","current":-5.31205,"twenty":-8.536555,"median":27.233691,"eighty":59.995663,"marketCap":4848441},{"date":"2025-07-25","current":-7.43687,"twenty":-8.536555,"median":27.233691,"eighty":59.995663,"marketCap":6787817},{"date":"2025-08-01","current":-7.43687,"twenty":-8.536555,"median":27.0258,"eighty":59.627592,"marketCap":6787817},{"date":"2025-08-08","current":-6.905665,"twenty":-8.536555,"median":27.0258,"eighty":59.627592,"marketCap":6302973},{"date":"2025-08-15","current":-6.37446,"twenty":-8.536555,"median":26.974791,"eighty":59.25952,"marketCap":5818129},{"date":"2025-08-22","current":-7.43687,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6787817},{"date":"2025-08-29","current":-4.272872,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6302973},{"date":"2025-09-05","current":-4.272872,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6302973},{"date":"2025-09-12","current":-4.601554,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":6787817},{"date":"2025-09-19","current":-8.217061,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":12121102},{"date":"2025-09-26","current":-7.559696,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":11151414},{"date":"2025-10-03","current":-8.217061,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":12121102},{"date":"2025-10-10","current":-8.217061,"twenty":-8.217726,"median":26.974791,"eighty":59.25952,"marketCap":12121102},{"date":"2025-10-17","current":-10.846521,"twenty":-8.220386,"median":26.974791,"eighty":59.25952,"marketCap":15999855},{"date":"2025-10-24","current":-10.846521,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":15999855},{"date":"2025-10-31","current":-9.860474,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":14545323},{"date":"2025-11-07","current":-9.203108,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":13575634},{"date":"2025-11-14","current":-8.874426,"twenty":-8.220386,"median":27.0258,"eighty":59.627592,"marketCap":13090790}],"updateTime":1763371006180},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"42N.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/42N.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"技术设备股","bkCode":"BK6515","id":"package_si_concept_jssbg","changeRate":0.017734}]}}