美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

碎股

1,592.79

-0.3311-0.02%

涨家数：475

跌家数：540

平家数：18

市盈率：- -

高：1,599.10

开：1,593.19

低：1,590.16

收：1,593.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	69.85	-0.71%	-0.5000	27.93万	1,954.60万	77.17亿
罗素2000成长股指数ETF US IWO	292.76	-0.71%	-2.1000	26.59万	7,812.14万	118.86亿
波音 US BA	229.34	-0.72%	-1.6600	597.45万	13.71亿	1,729.24亿
新思科技 US SNPS	584.76	-0.72%	-4.2500	368.24万	21.58亿	907.32亿
Vanguard Russell 2000 ETF US VTWO	89.86	-0.73%	-0.6600	416.03万	3.75亿	125.33亿
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	17.8758	-0.73%	-0.1316	3.31万	61.60万	2,681.37万
泰勒斯 US TU	16.24	-0.73%	-0.1200	280.46万	4,557.99万	247.58亿
福泰制药 US VRTX	459.81	-0.75%	-3.4600	97.51万	4.50亿	1,180.78亿
奎斯特诊疗 US DGX	166.91	-0.76%	-1.2700	155.73万	2.61亿	186.33亿
MarketAxess Holdings US MKTX	208.84	-0.76%	-1.5900	36.86万	7,716.16万	78.32亿
联邦快递 US FDX	226.62	-0.77%	-1.7500	177.69万	4.02亿	542.98亿
Vanguard Health Care ETF US VHT	243.33	-0.77%	-1.8800	31.20万	7,625.01万	149.38亿
霍尼韦尔 US HON	236.54	-0.77%	-1.8300	361.40万	8.56亿	1,520.20亿
艾利科技 US ALGN	190.77	-0.78%	-1.5000	47.47万	9,039.79万	138.28亿
Axcelis科技设计公司 US ACLS	70.96	-0.78%	-0.5600	30.31万	2,158.90万	22.80亿
标普小盘价值600ETF-iShares US IJS	102.35	-0.79%	-0.8100	12.65万	1,300.76万	62.13亿
印度收入指数ETF-WisdomTree US EPI	46.52	-0.79%	-0.3700	100.92万	4,698.42万	33.31亿
爱德士实验室 US IDXX	514.61	-0.79%	-4.1000	32.96万	1.70亿	413.86亿
日本ETF-iShares MSCI US EWJ	71.81	-0.80%	-0.5800	567.92万	4.08亿	148.54亿
Avantis U.S. Small Cap Value ETF US AVUV	93.77	-0.80%	-0.7600	83.99万	7,903.09万	167.92亿

1 ...40 41 42 43 44 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4588?page=42"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1592.7885,"timestamp":1752868799999,"preClose":1593.1195,"halted":0,"volume":5439116246,"delay":0,"changeRate":-0.000208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.331055,"latestTime":"07-18 16:00:00 EDT","open":1593.1917,"high":1599.097,"low":1590.1611,"amount":626444634808.2266,"amplitude":0.005609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.855695,"peRate":27.751528,"turnoverRate":0.009504,"increases":472,"decrements":542,"flats":11,"marketCap":77131996363980,"floatMarketCap":72106463515944.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1599.097,"amplitude":0.005609,"preClose":1593.1195,"low":1590.1611,"pbRate":"4.855695","latestPrice":1592.7885,"volume":5439116246,"delay":0,"open":1593.1917,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1581.3666,"twentyDayClose":1515.8625,"sixtyDayClose":1339.4291,"secType":"PLATE","market":"US","turnoverRate":0.009504,"peRate":27.751528,"marketCap":77131996363980,"floatMarketCap":72106463515944.5,"timestamp":1752868799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":475,"down":540,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JIRE","nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","changeRate":-0.007107,"change":-0.5,"latestPrice":69.85,"close":69.85,"volume":279269,"market":"US","high":70.41,"low":69.8171,"preClose":70.35,"open":70.41,"turnoverRate":0.002528,"peRate":0,"amplitude":0.008428,"marketValue":7716880756.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.27,"week52Low":56.3,"changeRate5Day":-0.007531,"changeRate20Day":0.012025,"changeRate60Day":0.087329,"changeRateWTD":-0.007531,"changeRateMTD":-0.013,"changeRateQTD":-0.013,"changeRateYTD":0.193813,"amount":19545968.532509,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412921,"roa":0,"roe":0,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.771,"divideRate":0.025354,"floatMarketCap":7716880756.2,"shortable":3,"shares":110477892,"floatShares":110477892,"hourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"17:35 EDT","volume":105,"amount":7130.73,"timestamp":1752874509370},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":69.85,"latestTime":"17:35 EDT","volume":105,"amount":7130.73,"timestamp":1752874509370},"overnightTrading":{"tag":"夜盘","latestPrice":69.8499984741211,"preClose":69.8499984741211,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0291,"impliedVolPercentile":0.036},{"symbol":"IWO","nameCN":"罗素2000成长股指数ETF","changeRate":-0.007122,"change":-2.1,"latestPrice":292.76,"close":292.76,"volume":265937,"market":"US","high":296.67,"low":292.375,"preClose":294.86,"open":296.6,"turnoverRate":0.00655,"peRate":0,"amplitude":0.014566,"marketValue":11886056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.62,"week52Low":219.19,"changeRate5Day":0.014239,"changeRate20Day":0.057506,"changeRate60Day":0.21452,"changeRateWTD":0.014239,"changeRateMTD":0.024138,"changeRateQTD":0.024138,"changeRateYTD":0.017164,"amount":78121387.897186,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.106039,"volumeRatio":0.515748,"roa":0.004124,"roe":-0.10561,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.007822,"floatMarketCap":11886056000,"shortable":3,"shares":40600000,"floatShares":40600000,"hourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292.76,"latestTime":"18:22 EDT","volume":566,"amount":165513.21,"timestamp":1752877331229},"preHourTrading":{"tag":"盘前","latestPrice":295.58,"preClose":294.86,"latestTime":"08:24 EDT","volume":2878,"amount":850623.119,"timestamp":1752841478778},"postHourTrading":{"tag":"盘后","latestPrice":292.25,"preClose":292.76,"latestTime":"18:22 EDT","volume":566,"amount":165513.21,"timestamp":1752877331229},"overnightTrading":{"tag":"夜盘","latestPrice":292.760009765625,"preClose":292.760009765625,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2029,"impliedVolPercentile":0.18},{"symbol":"BA","nameCN":"波音","changeRate":-0.007186,"change":-1.66,"latestPrice":229.34,"close":229.34,"volume":5974525,"market":"US","high":232.25,"low":227.52,"preClose":231,"open":231.43,"turnoverRate":0.008273,"peRate":0,"amplitude":0.020476,"marketValue":172923615407.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.61,"week52Low":128.8801,"changeRate5Day":0.011021,"changeRate20Day":0.160158,"changeRate60Day":0.411149,"changeRateWTD":0.011021,"changeRateMTD":0.094545,"changeRateQTD":0.094545,"changeRateYTD":0.295706,"amount":1370622730.594635,"eps":-17.088816,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":-51.913424,"volumeRatio":0.748577,"roa":-0.041016,"roe":0.638676,"changeRate5Min":0.000611,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165619269883.04,"shortable":3,"shares":754005474,"floatShares":722156056,"hourTrading":{"tag":"盘后","latestPrice":229.0001,"preClose":229.34,"latestTime":"19:59 EDT","volume":534660,"amount":122614071.0716,"timestamp":1752883154558},"preHourTrading":{"tag":"盘前","latestPrice":231.3,"preClose":231,"latestTime":"09:29 EDT","volume":11993,"amount":2776068.16172,"timestamp":1752845362686},"postHourTrading":{"tag":"盘后","latestPrice":229.0001,"preClose":229.34,"latestTime":"19:59 EDT","volume":534660,"amount":122614071.0716,"timestamp":1752883154558},"overnightTrading":{"tag":"夜盘","latestPrice":231.25,"preClose":231,"latestTime":"20250718 04:00 EDT","volume":1865,"amount":431104,"timestamp":1752825602471},"impliedVol":0.3455,"impliedVolPercentile":0.192},{"symbol":"SNPS","nameCN":"新思科技","changeRate":-0.007215,"change":-4.25,"latestPrice":584.76,"close":584.76,"volume":3682373,"market":"US","high":600.895,"low":578.87,"preClose":589.01,"open":588.205,"turnoverRate":0.023894,"peRate":42.207202,"amplitude":0.037393,"marketValue":90731910104.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.895,"week52Low":365.74,"changeRate5Day":0.045559,"changeRate20Day":0.234661,"changeRate60Day":0.414514,"changeRateWTD":0.045559,"changeRateMTD":0.140595,"changeRateQTD":0.140595,"changeRateYTD":0.204796,"amount":2157709878.738831,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":39.564271,"pbRate":9.150312,"volumeRatio":0.86902,"roa":0.046711,"roe":0.155506,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90117482306.28,"shortable":3,"shares":155160938,"floatShares":154110203,"hourTrading":{"tag":"盘后","latestPrice":584.76,"preClose":584.76,"latestTime":"19:45 EDT","volume":351027,"amount":205265132.63,"timestamp":1752882349966},"preHourTrading":{"tag":"盘前","latestPrice":589.63,"preClose":589.01,"latestTime":"09:29 EDT","volume":15731,"amount":9267144.6848,"timestamp":1752845399408},"postHourTrading":{"tag":"盘后","latestPrice":584.76,"preClose":584.76,"latestTime":"19:45 EDT","volume":351027,"amount":205265132.63,"timestamp":1752882349966},"overnightTrading":{"tag":"夜盘","latestPrice":589.47998046875,"preClose":589.010009765625,"latestTime":"20250718 04:00 EDT","volume":174,"amount":102445,"timestamp":1752825602455},"impliedVol":0.3247,"impliedVolPercentile":0.064},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.007291,"change":-0.66,"latestPrice":89.86,"close":89.86,"volume":4160337,"market":"US","high":91.11,"low":89.75,"preClose":90.52,"open":91.09,"turnoverRate":0.029829,"peRate":0,"amplitude":0.015024,"marketValue":12533226195.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":69.38,"changeRate5Day":0.003014,"changeRate20Day":0.058048,"changeRate60Day":0.185801,"changeRateWTD":0.003014,"changeRateMTD":0.030268,"changeRateQTD":0.030268,"changeRateYTD":0.005933,"amount":374895587.413834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.57462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.012353,"floatMarketCap":12533226195.8,"shortable":3,"shares":139475030,"floatShares":139475030,"hourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.86,"latestTime":"19:30 EDT","volume":526950,"amount":47382573.4346,"timestamp":1752881434617},"preHourTrading":{"tag":"盘前","latestPrice":91.09,"preClose":90.52,"latestTime":"09:29 EDT","volume":16259,"amount":1480044.965966,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":89.8,"preClose":89.86,"latestTime":"19:30 EDT","volume":526950,"amount":47382573.4346,"timestamp":1752881434617},"overnightTrading":{"tag":"夜盘","latestPrice":89.86000061035156,"preClose":89.86000061035156,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1574,"impliedVolPercentile":0.228},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":-0.007308,"change":-0.1316,"latestPrice":17.8758,"close":17.8758,"volume":33113,"market":"US","high":19,"low":17.81,"preClose":18.0074,"open":18.95,"turnoverRate":0.022075,"peRate":2.548389,"amplitude":0.066084,"marketValue":26813700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1206,"week52Low":10.2801,"changeRate5Day":-0.117244,"changeRate20Day":-0.042026,"changeRate60Day":0.371959,"changeRateWTD":-0.117244,"changeRateMTD":0.106792,"changeRateQTD":0.106792,"changeRateYTD":-0.284968,"amount":615971.539103,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":2.869294,"pbRate":0,"volumeRatio":1.065707,"roa":0,"roe":0,"changeRate5Min":0.003695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26813700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.8758,"latestTime":"19:22 EDT","volume":58,"amount":1034.9016,"timestamp":1752880926851},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.0074,"latestTime":"09:14 EDT","volume":125,"amount":2329,"timestamp":1752844479521},"postHourTrading":{"tag":"盘后","latestPrice":17.81,"preClose":17.8758,"latestTime":"19:22 EDT","volume":58,"amount":1034.9016,"timestamp":1752880926851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.007335,"change":-0.12,"latestPrice":16.24,"close":16.24,"volume":2804561,"market":"US","high":16.4,"low":16.19,"preClose":16.36,"open":16.35,"turnoverRate":0.001842,"peRate":29.58057,"amplitude":0.012836,"marketValue":24758214414.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.265,"week52Low":13.24,"changeRate5Day":-0.014563,"changeRate20Day":0.013733,"changeRate60Day":0.069829,"changeRateWTD":-0.014563,"changeRateMTD":0.011208,"changeRateQTD":0.011208,"changeRateYTD":0.19764,"amount":45579946.960392,"eps":0.549009,"lyrEps":0.463803,"lyrPeRate":35.014866,"pbRate":1.586353,"volumeRatio":0.922947,"roa":0.034095,"roe":0.06461,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5828,"divideRate":0.097463,"floatMarketCap":24728009378.239998,"shortable":3,"shares":1524520592,"floatShares":1522660676,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.24,"latestTime":"16:49 EDT","volume":106580,"amount":1729986.92904,"timestamp":1752871784635},"preHourTrading":{"tag":"盘前","latestPrice":16.3796,"preClose":16.36,"latestTime":"09:29 EDT","volume":25,"amount":409.49,"timestamp":1752845354896},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.24,"latestTime":"16:49 EDT","volume":106580,"amount":1729986.92904,"timestamp":1752871784635},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.239999771118164,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2533,"impliedVolPercentile":0.304},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.007469,"change":-3.46,"latestPrice":459.81,"close":459.81,"volume":975142,"market":"US","high":467,"low":458.14,"preClose":463.27,"open":467,"turnoverRate":0.003808,"peRate":0,"amplitude":0.019125,"marketValue":118077914554.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":377.85,"changeRate5Day":-0.019281,"changeRate20Day":0.025446,"changeRate60Day":-0.062511,"changeRateWTD":-0.019281,"changeRateMTD":0.032817,"changeRateQTD":0.032817,"changeRateYTD":0.141818,"amount":450488136.468689,"eps":-3.84163,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":7.157842,"volumeRatio":1.047953,"roa":0.117726,"roe":-0.056439,"changeRate5Min":-0.000391,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117744828190.47,"shortable":3,"shares":256797187,"floatShares":256072787,"hourTrading":{"tag":"盘后","latestPrice":459.81,"preClose":459.81,"latestTime":"19:22 EDT","volume":52989,"amount":24364813.21934,"timestamp":1752880966722},"preHourTrading":{"tag":"盘前","latestPrice":463.98,"preClose":463.27,"latestTime":"09:29 EDT","volume":5633,"amount":2622624.75792,"timestamp":1752845385943},"postHourTrading":{"tag":"盘后","latestPrice":459.81,"preClose":459.81,"latestTime":"19:22 EDT","volume":52989,"amount":24364813.21934,"timestamp":1752880966722},"overnightTrading":{"tag":"夜盘","latestPrice":464.80999755859375,"preClose":463.2699890136719,"latestTime":"20250718 04:00 EDT","volume":37,"amount":17162,"timestamp":1752825602481},"impliedVol":0.3671,"impliedVolPercentile":0.784},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":-0.007551,"change":-1.27,"latestPrice":166.91,"close":166.91,"volume":1557272,"market":"US","high":170.29,"low":165.88,"preClose":168.18,"open":168.57,"turnoverRate":0.014022,"peRate":21.107206,"amplitude":0.026222,"marketValue":18633076631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.375,"week52Low":137.71,"changeRate5Day":-0.00702,"changeRate20Day":-0.071587,"changeRate60Day":-0.034309,"changeRateWTD":-0.00702,"changeRateMTD":-0.070812,"changeRateQTD":-0.070812,"changeRateYTD":0.10639,"amount":260790165.598877,"eps":7.907726,"lyrEps":7.801801,"lyrPeRate":21.393778,"pbRate":2.689144,"volumeRatio":1.236877,"roa":0.061258,"roe":0.139524,"changeRate5Min":0.001741,"earningDate":1753113600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.018273,"floatMarketCap":18537386460.88,"shortable":3,"shares":111635472,"floatShares":111062168,"hourTrading":{"tag":"盘后","latestPrice":174.11,"preClose":166.91,"latestTime":"17:03 EDT","volume":15773,"amount":2635698.08,"timestamp":1752872636709},"preHourTrading":{"tag":"盘前","latestPrice":167.58,"preClose":168.18,"latestTime":"09:21 EDT","volume":32,"amount":5374.8896,"timestamp":1752844909381},"postHourTrading":{"tag":"盘后","latestPrice":174.11,"preClose":166.91,"latestTime":"17:03 EDT","volume":15773,"amount":2635698.08,"timestamp":1752872636709},"overnightTrading":{"tag":"夜盘","latestPrice":166.91000366210938,"preClose":166.91000366210938,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.2821,"impliedVolPercentile":0.768},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":-0.007556,"change":-1.59,"latestPrice":208.84,"close":208.84,"volume":368600,"market":"US","high":211.675,"low":208.02,"preClose":210.43,"open":210.43,"turnoverRate":0.010027,"peRate":36.228835,"amplitude":0.017369,"marketValue":7831846883.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.68,"week52Low":186.84,"changeRate5Day":-0.033372,"changeRate20Day":-0.05421,"changeRate60Day":-0.061013,"changeRateWTD":-0.033372,"changeRateMTD":-0.064923,"changeRateQTD":-0.064923,"changeRateYTD":-0.076093,"amount":77161642.767334,"eps":5.764469,"lyrEps":7.292047,"lyrPeRate":28.63942,"pbRate":5.812938,"volumeRatio":1.1149,"roa":0.110626,"roe":0.162541,"changeRate5Min":-0.000957,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014269,"floatMarketCap":7676807617.52,"shortable":3,"shares":37501661,"floatShares":36759278,"hourTrading":{"tag":"盘后","latestPrice":208.84,"preClose":208.84,"latestTime":"17:15 EDT","volume":41443,"amount":8654954.34,"timestamp":1752873313325},"postHourTrading":{"tag":"盘后","latestPrice":208.84,"preClose":208.84,"latestTime":"17:15 EDT","volume":41443,"amount":8654954.34,"timestamp":1752873313325},"overnightTrading":{"tag":"夜盘","latestPrice":208.83999633789062,"preClose":208.83999633789062,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3073,"impliedVolPercentile":0.136},{"symbol":"FDX","nameCN":"联邦快递","changeRate":-0.007663,"change":-1.75,"latestPrice":226.62,"close":226.62,"volume":1776872,"market":"US","high":229.73,"low":224.73,"preClose":228.37,"open":229.4,"turnoverRate":0.007445,"peRate":13.481262,"amplitude":0.021894,"marketValue":54297907023.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.73,"week52Low":194.295,"changeRate5Day":-0.03999,"changeRate20Day":0.014868,"changeRate60Day":0.097062,"changeRateWTD":-0.03999,"changeRateMTD":-0.003036,"changeRateQTD":-0.003036,"changeRateYTD":-0.194469,"amount":401806948.005127,"eps":16.809999,"lyrEps":16.839506,"lyrPeRate":13.457639,"pbRate":1.934099,"volumeRatio":1.10278,"roa":0.048269,"roe":0.147046,"changeRate5Min":0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.59,"divideRate":0.024667,"floatMarketCap":54087583947.840004,"shortable":3,"shares":239598919,"floatShares":238670832,"hourTrading":{"tag":"盘后","latestPrice":226.62,"preClose":226.62,"latestTime":"19:58 EDT","volume":161253,"amount":36547761.634,"timestamp":1752883123104},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":228.37,"latestTime":"09:25 EDT","volume":437,"amount":100170.92296,"timestamp":1752845159545},"postHourTrading":{"tag":"盘后","latestPrice":226.62,"preClose":226.62,"latestTime":"19:58 EDT","volume":161253,"amount":36547761.634,"timestamp":1752883123104},"overnightTrading":{"tag":"夜盘","latestPrice":229.00999450683594,"preClose":228.3699951171875,"latestTime":"20250718 04:00 EDT","volume":6,"amount":1377,"timestamp":1752825602362},"impliedVol":0.2898,"impliedVolPercentile":0.336},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.007667,"change":-1.88,"latestPrice":243.33,"close":243.33,"volume":311959,"market":"US","high":246.01,"low":243.101,"preClose":245.21,"open":246,"turnoverRate":0.005082,"peRate":5.862151,"amplitude":0.011863,"marketValue":14938069336.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":289.1385,"week52Low":234.11,"changeRate5Day":-0.023242,"changeRate20Day":-0.008637,"changeRate60Day":-0.008233,"changeRateWTD":-0.023242,"changeRateMTD":-0.020174,"changeRateQTD":-0.020174,"changeRateYTD":-0.040837,"amount":76250127.315948,"eps":41.508656,"lyrEps":41.508655,"lyrPeRate":5.862151,"pbRate":0.676527,"volumeRatio":1.192463,"roa":0.008526,"roe":0.172931,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.991,"divideRate":0.016402,"floatMarketCap":14938069336.11,"shortable":3,"shares":61390167,"floatShares":61390167,"hourTrading":{"tag":"盘后","latestPrice":243.33,"preClose":243.33,"latestTime":"18:52 EDT","volume":69,"amount":16824.34,"timestamp":1752879139946},"preHourTrading":{"tag":"盘前","latestPrice":246.225,"preClose":245.21,"latestTime":"09:29 EDT","volume":132,"amount":32486.75628,"timestamp":1752845354940},"postHourTrading":{"tag":"盘后","latestPrice":243.33,"preClose":243.33,"latestTime":"18:52 EDT","volume":69,"amount":16824.34,"timestamp":1752879139946},"overnightTrading":{"tag":"夜盘","latestPrice":244.8300018310547,"preClose":245.2100067138672,"latestTime":"20250718 04:00 EDT","volume":11,"amount":2694,"timestamp":1752825602409},"impliedVol":0.1553,"impliedVolPercentile":0.776},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.007677,"change":-1.83,"latestPrice":236.54,"close":236.54,"volume":3613970,"market":"US","high":239.72,"low":235.24,"preClose":238.37,"open":239.72,"turnoverRate":0.005919,"peRate":27.189621,"amplitude":0.018794,"marketValue":152020215294.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":0.002586,"changeRate20Day":0.06612,"changeRate60Day":0.192418,"changeRateWTD":0.002586,"changeRateMTD":0.015716,"changeRateQTD":0.015716,"changeRateYTD":0.047147,"amount":855985911.447754,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":26.987535,"pbRate":8.705275,"volumeRatio":1.386183,"roa":0.074087,"roe":0.326767,"changeRate5Min":-0.000169,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.018686,"floatMarketCap":144418018625,"shortable":3,"shares":642682909,"floatShares":610543750,"hourTrading":{"tag":"盘后","latestPrice":236.0001,"preClose":236.54,"latestTime":"19:59 EDT","volume":188559,"amount":44601664.8985,"timestamp":1752883182432},"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":238.37,"latestTime":"09:29 EDT","volume":16533,"amount":3954250.01961,"timestamp":1752845385937},"postHourTrading":{"tag":"盘后","latestPrice":236.0001,"preClose":236.54,"latestTime":"19:59 EDT","volume":188559,"amount":44601664.8985,"timestamp":1752883182432},"overnightTrading":{"tag":"夜盘","latestPrice":238.6199951171875,"preClose":238.3699951171875,"latestTime":"20250718 04:00 EDT","volume":96,"amount":22901,"timestamp":1752825602470},"impliedVol":0.2577,"impliedVolPercentile":0.7},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":-0.007802,"change":-1.5,"latestPrice":190.77,"close":190.77,"volume":474661,"market":"US","high":193.54,"low":188.5,"preClose":192.27,"open":193.54,"turnoverRate":0.007022,"peRate":34.688979,"amplitude":0.026213,"marketValue":13827933117.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.87,"week52Low":141.74,"changeRate5Day":-0.056901,"changeRate20Day":0.059774,"changeRate60Day":0.097199,"changeRateWTD":-0.056901,"changeRateMTD":0.007606,"changeRateQTD":0.007606,"changeRateYTD":-0.08508,"amount":90397904.034332,"eps":5.499441,"lyrEps":5.627388,"lyrPeRate":33.900275,"pbRate":3.644451,"volumeRatio":0.497197,"roa":0.067189,"roe":0.108434,"changeRate5Min":0.000315,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12895461566.85,"shortable":3,"shares":72484841,"floatShares":67596905,"hourTrading":{"tag":"盘后","latestPrice":190.77,"preClose":190.77,"latestTime":"19:35 EDT","volume":12259,"amount":2338675.11,"timestamp":1752881704678},"preHourTrading":{"tag":"盘前","latestPrice":193.16,"preClose":192.27,"latestTime":"09:26 EDT","volume":506,"amount":97726.22904,"timestamp":1752845197650},"postHourTrading":{"tag":"盘后","latestPrice":190.77,"preClose":190.77,"latestTime":"19:35 EDT","volume":12259,"amount":2338675.11,"timestamp":1752881704678},"overnightTrading":{"tag":"夜盘","latestPrice":190.77000427246094,"preClose":190.77000427246094,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5353,"impliedVolPercentile":0.64},{"symbol":"ACLS","nameCN":"Axcelis科技设计公司","changeRate":-0.00783,"change":-0.56,"latestPrice":70.96,"close":70.96,"volume":303100,"market":"US","high":72.855,"low":70.67,"preClose":71.52,"open":72.43,"turnoverRate":0.009485,"peRate":12.986588,"amplitude":0.030551,"marketValue":2279912016.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.99,"week52Low":40.4,"changeRate5Day":-0.052097,"changeRate20Day":0.060846,"changeRate60Day":0.573392,"changeRateWTD":-0.052097,"changeRateMTD":0.018224,"changeRateQTD":0.018224,"changeRateYTD":0.0156,"amount":21588990.778351,"eps":5.464099,"lyrEps":6.17449,"lyrPeRate":11.492447,"pbRate":2.219458,"volumeRatio":0.821276,"roa":0.086606,"roe":0.184528,"changeRate5Min":-0.001126,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267526800,"shortable":3,"shares":32129538,"floatShares":31955000,"hourTrading":{"tag":"盘后","latestPrice":70.96,"preClose":70.96,"latestTime":"17:58 EDT","volume":2339,"amount":165929.25,"timestamp":1752875889739},"preHourTrading":{"tag":"盘前","latestPrice":72.33,"preClose":71.52,"latestTime":"09:28 EDT","volume":516,"amount":36847.9212,"timestamp":1752845280079},"postHourTrading":{"tag":"盘后","latestPrice":70.96,"preClose":70.96,"latestTime":"17:58 EDT","volume":2339,"amount":165929.25,"timestamp":1752875889739},"overnightTrading":{"tag":"夜盘","latestPrice":73.48999786376953,"preClose":71.5199966430664,"latestTime":"20250718 04:00 EDT","volume":3,"amount":221,"timestamp":1752825602496},"impliedVol":0.6353,"impliedVolPercentile":0.708},{"symbol":"IJS","nameCN":"标普小盘价值600ETF-iShares","changeRate":-0.007852,"change":-0.81,"latestPrice":102.35,"close":102.35,"volume":126537,"market":"US","high":103.65,"low":102.1331,"preClose":103.16,"open":103.65,"turnoverRate":0.002085,"peRate":5.048919,"amplitude":0.014704,"marketValue":6212645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.28,"week52Low":82.09722,"changeRate5Day":-0.013113,"changeRate20Day":0.05559,"changeRate60Day":0.15402,"changeRateWTD":-0.013113,"changeRateMTD":0.028747,"changeRateQTD":0.028747,"changeRateYTD":-0.057637,"amount":13007589.829262,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":9.96643,"pbRate":0.969867,"volumeRatio":0.47796,"roa":0.009972,"roe":-0.039076,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.929,"divideRate":0.018847,"floatMarketCap":6212645000,"shortable":3,"shares":60700000,"floatShares":60700000,"hourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"17:55 EDT","volume":13,"amount":1330.46,"timestamp":1752875707218},"preHourTrading":{"tag":"盘前","latestPrice":103.88,"preClose":103.16,"latestTime":"09:29 EDT","volume":1879,"amount":194990.361404,"timestamp":1752845398003},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"17:55 EDT","volume":13,"amount":1330.46,"timestamp":1752875707218},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1197,"impliedVolPercentile":0.288},{"symbol":"EPI","nameCN":"印度收入指数ETF-WisdomTree","changeRate":-0.007891,"change":-0.37,"latestPrice":46.52,"close":46.52,"volume":1009162,"market":"US","high":46.705,"low":46.48,"preClose":46.89,"open":46.69,"turnoverRate":0.014094,"peRate":0,"amplitude":0.004798,"marketValue":3330832000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":39.98,"changeRate5Day":-0.004707,"changeRate20Day":0.013949,"changeRate60Day":0.027839,"changeRateWTD":-0.004707,"changeRateMTD":-0.020013,"changeRateQTD":-0.020013,"changeRateYTD":0.027612,"amount":46984216.572647,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.743338,"roa":0,"roe":0,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00258,"floatMarketCap":3330832000,"shortable":3,"shares":71600000,"floatShares":71600000,"hourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.52,"latestTime":"18:41 EDT","volume":1295,"amount":59700.9282,"timestamp":1752878486564},"preHourTrading":{"tag":"盘前","latestPrice":46.54,"preClose":46.89,"latestTime":"09:07 EDT","volume":7,"amount":327.18,"timestamp":1752844061825},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.52,"latestTime":"18:41 EDT","volume":1295,"amount":59700.9282,"timestamp":1752878486564},"overnightTrading":{"tag":"夜盘","latestPrice":46.7599983215332,"preClose":46.88999938964844,"latestTime":"20250718 04:00 EDT","volume":100,"amount":4677,"timestamp":1752825602457},"impliedVol":0.1182,"impliedVolPercentile":0.152},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":-0.007904,"change":-4.1,"latestPrice":514.61,"close":514.61,"volume":329563,"market":"US","high":523.05,"low":513.25,"preClose":518.71,"open":523.05,"turnoverRate":0.004143,"peRate":47.582913,"amplitude":0.018893,"marketValue":41385922707.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":549.52,"week52Low":356.14,"changeRate5Day":-0.035173,"changeRate20Day":-0.01008,"changeRate60Day":0.220641,"changeRateWTD":-0.035173,"changeRateMTD":-0.040515,"changeRateQTD":-0.040515,"changeRateYTD":0.244703,"amount":170158864.252686,"eps":10.815017,"lyrEps":10.76633,"lyrPeRate":47.798089,"pbRate":28.581182,"volumeRatio":0.866748,"roa":0.229818,"roe":0.593297,"changeRate5Min":0.000117,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40938946355.840004,"shortable":3,"shares":80421917,"floatShares":79553344,"hourTrading":{"tag":"盘后","latestPrice":514.61,"preClose":514.61,"latestTime":"19:20 EDT","volume":15508,"amount":7981295.39606,"timestamp":1752880842346},"preHourTrading":{"tag":"盘前","latestPrice":523.1,"preClose":518.71,"latestTime":"09:29 EDT","volume":2628,"amount":1373655.6,"timestamp":1752845399602},"postHourTrading":{"tag":"盘后","latestPrice":514.61,"preClose":514.61,"latestTime":"19:20 EDT","volume":15508,"amount":7981295.39606,"timestamp":1752880842346},"overnightTrading":{"tag":"夜盘","latestPrice":514.6099853515625,"preClose":514.6099853515625,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3578,"impliedVolPercentile":0.612},{"symbol":"EWJ","nameCN":"日本ETF-iShares MSCI","changeRate":-0.008012,"change":-0.58,"latestPrice":71.81,"close":71.81,"volume":5679228,"market":"US","high":72.17,"low":71.71,"preClose":72.39,"open":72.15,"turnoverRate":0.027456,"peRate":71.737404,"amplitude":0.006354,"marketValue":14853898500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.5,"week52Low":59.84,"changeRate5Day":-0.007601,"changeRate20Day":-0.016975,"changeRate60Day":0.036668,"changeRateWTD":-0.007601,"changeRateMTD":-0.04215,"changeRateQTD":-0.04215,"changeRateYTD":0.070194,"amount":408052003.185333,"eps":1.001012,"lyrEps":12.483031,"lyrPeRate":5.752609,"pbRate":1.075692,"volumeRatio":1.328414,"roa":0.009763,"roe":0.013327,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.023117,"floatMarketCap":14853898500,"shortable":3,"shares":206850000,"floatShares":206850000,"hourTrading":{"tag":"盘后","latestPrice":71.76,"preClose":71.81,"latestTime":"19:59 EDT","volume":14630,"amount":1050198.0735,"timestamp":1752883176709},"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":72.39,"latestTime":"09:01 EDT","volume":719,"amount":51782.174366,"timestamp":1752843660160},"postHourTrading":{"tag":"盘后","latestPrice":71.76,"preClose":71.81,"latestTime":"19:59 EDT","volume":14630,"amount":1050198.0735,"timestamp":1752883176709},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.38999938964844,"latestTime":"20250718 04:00 EDT","volume":10,"amount":723,"timestamp":1752825602491},"impliedVol":0.2007,"impliedVolPercentile":0.58},{"symbol":"AVUV","nameCN":"Avantis U.S. Small Cap Value ETF","changeRate":-0.00804,"change":-0.76,"latestPrice":93.77,"close":93.77,"volume":839935,"market":"US","high":95.11,"low":93.61,"preClose":94.53,"open":95.02,"turnoverRate":0.00469,"peRate":0,"amplitude":0.015868,"marketValue":16792331600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.64,"week52Low":74,"changeRate5Day":-0.011699,"changeRate20Day":0.046657,"changeRate60Day":0.161382,"changeRateWTD":-0.011699,"changeRateMTD":0.029308,"changeRateQTD":0.029308,"changeRateYTD":-0.028592,"amount":79030916.509857,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909127,"roa":0,"roe":0,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.017063,"floatMarketCap":16792331600,"shortable":3,"shares":179080000,"floatShares":179080000,"hourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.77,"latestTime":"19:25 EDT","volume":126,"amount":11835.95,"timestamp":1752881106092},"preHourTrading":{"tag":"盘前","latestPrice":95.05,"preClose":94.53,"latestTime":"09:29 EDT","volume":335,"amount":31786.00935,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":93.77,"preClose":93.77,"latestTime":"19:25 EDT","volume":126,"amount":11835.95,"timestamp":1752881106092},"overnightTrading":{"tag":"夜盘","latestPrice":92.83999633789062,"preClose":94.52999877929688,"latestTime":"20250718 04:00 EDT","volume":65,"amount":6035,"timestamp":1752825602494},"impliedVol":0.1823,"impliedVolPercentile":0.424}]}}}