新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KENCANA AGRI LIMITED

0.265

-0.015-5.36%

成交量：15.52万

成交额：4.05万

市值：7,605.50万

市盈率：2.77

高：0.265

开：0.260

低：0.260

收：0.280

52周最高：0.350

52周最低：0.068

股本：2.87亿

流通股本：5,441.10万

量比：4.27

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):0.096

每股收益(LYR):0.054

净资产收益率：53.14%

总资产收益率：10.01%

市净率：1.16

市盈率(LYR):4.90

数据加载中...

总览公司新闻公告

概念

食品和饮料股-1.12%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNE.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNE.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BNE.SI\",,,,,undefined,":{"symbol":"BNE.SI","market":"SI","secType":"STK","nameCN":"KENCANA AGRI LIMITED","latestPrice":0.265,"timestamp":1763096400277,"preClose":0.28,"halted":0,"volume":155200,"delay":15,"nameEN":"Kencana Agri","floatShares":54411004,"shares":287000000,"eps":0.09580583821497597,"marketStatus":"交易中","change":-0.015,"latestTime":"11-14 13:00:00 SGT 延时","open":0.26,"high":0.265,"low":0.26,"amount":40502.5,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09580583821497597,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763111760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.28,"openAndCloseTimeList":[[1763080200000,1763092800000],[1763096400000,1763111760000]],"volumeRatio":4.265144,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BNE.SI\",,,,,undefined,":{"symbol":"BNE.SI","floatShares":54411004,"roa":"10.01%","roe":"53.14%","lyrEps":0.05408,"volumeRatio":4.265144,"shares":287000000,"dividePrice":0,"high":0.265,"amplitude":0.017857,"preClose":0.28,"low":0.26,"week52Low":0.068,"pbRate":"1.16","psRate":"0.31","week52High":0.35,"institutionHeld":0,"latestPrice":0.265,"eps":0.09580583821497597,"divideRate":0,"volume":155200,"delay":15,"ttmEps":0.09580583821497597,"open":0.26,"prevYearClose":0.08,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.275,"fiveDayClose":0.285,"twentyDayClose":0.335,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNE.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-02-27","symbol":"BNE.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677427200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNE.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNE.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BNE.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BNE.SI","date":"2025-11-13","current":2.766011,"percent":0.630769,"low":-60.049812,"twenty":-10.01334,"median":2.560895,"eighty":7.269992,"high":22.443315,"avg":-3.247192,"sd":16.774952,"marketCap":80363129},"quantilePoints":[{"date":"2020-11-20","current":-1.784614,"twenty":-6.062547,"median":-2.514506,"eighty":2.298311,"marketCap":25543994},{"date":"2020-11-27","current":-1.771936,"twenty":-6.062547,"median":-2.514506,"eighty":2.291874,"marketCap":25256983},{"date":"2020-12-04","current":-1.615792,"twenty":-6.062547,"median":-2.514506,"eighty":2.286248,"marketCap":22960894},{"date":"2020-12-11","current":-1.81336,"twenty":-6.062547,"median":-2.514506,"eighty":2.279074,"marketCap":25831005},{"date":"2020-12-18","current":-1.621092,"twenty":-6.062813,"median":-2.514956,"eighty":2.12079,"marketCap":22960894},{"date":"2020-12-24","current":-1.621531,"twenty":-6.063078,"median":-2.515404,"eighty":1.991787,"marketCap":22960894},{"date":"2020-12-31","current":-1.630192,"twenty":-6.063344,"median":-2.515851,"eighty":1.958483,"marketCap":22960894},{"date":"2021-01-08","current":-2.22127,"twenty":-6.064256,"median":-2.523017,"eighty":1.799229,"marketCap":31284218},{"date":"2021-01-15","current":-2.431637,"twenty":-6.064256,"median":-2.552952,"eighty":1.626032,"marketCap":34441341},{"date":"2021-01-22","current":-2.434201,"twenty":-6.064256,"median":-2.552952,"eighty":1.558321,"marketCap":34441341},{"date":"2021-01-29","current":-2.595406,"twenty":-6.064383,"median":-2.556904,"eighty":1.536693,"marketCap":36737430},{"date":"2021-02-05","current":-2.078259,"twenty":-6.064877,"median":-2.562507,"eighty":1.531909,"marketCap":29562151},{"date":"2021-02-11","current":-2.236319,"twenty":-6.064877,"median":-2.562507,"eighty":1.523772,"marketCap":31571229},{"date":"2021-02-19","current":-2.95153,"twenty":-6.065,"median":-2.577853,"eighty":1.019896,"marketCap":41616620},{"date":"2021-02-26","current":-3.435334,"twenty":-6.065,"median":-2.597196,"eighty":-1.038317,"marketCap":48791900},{"date":"2021-03-05","current":9.560913,"twenty":-6.065122,"median":-2.611542,"eighty":-1.079403,"marketCap":51662011},{"date":"2021-03-11","current":9.738379,"twenty":-6.065122,"median":-2.611542,"eighty":-1.079403,"marketCap":52523045},{"date":"2021-03-19","current":7.444298,"twenty":-6.065835,"median":-2.614686,"eighty":-1.081599,"marketCap":40181564},{"date":"2021-03-26","current":7.95476,"twenty":-6.065835,"median":-2.614686,"eighty":-1.081599,"marketCap":43051676},{"date":"2021-04-01","current":7.963339,"twenty":-6.065835,"median":-2.614686,"eighty":-1.081599,"marketCap":43051676},{"date":"2021-04-09","current":7.455406,"twenty":-6.066191,"median":-2.615864,"eighty":-1.083219,"marketCap":40181564},{"date":"2021-04-16","current":7.489828,"twenty":-6.066904,"median":-2.617135,"eighty":-1.129316,"marketCap":40181564},{"date":"2021-04-23","current":8.600543,"twenty":-6.066904,"median":-2.617135,"eighty":-1.129316,"marketCap":45921788},{"date":"2021-04-30","current":8.047495,"twenty":-6.066904,"median":-2.617135,"eighty":-1.129316,"marketCap":43051676},{"date":"2021-05-07","current":8.725265,"twenty":-6.068778,"median":-2.617228,"eighty":-1.130507,"marketCap":46495810},{"date":"2021-05-14","current":9.103251,"twenty":-6.070653,"median":-2.61806,"eighty":-1.13374,"marketCap":48791900},{"date":"2021-05-21","current":9.058469,"twenty":-6.062276,"median":-2.600297,"eighty":-1.079645,"marketCap":48504888},{"date":"2021-05-28","current":9.171922,"twenty":-6.056554,"median":-2.592612,"eighty":-1.038317,"marketCap":48791900},{"date":"2021-06-04","current":8.839856,"twenty":-6.041851,"median":-2.565921,"eighty":-0.973838,"marketCap":47069833},{"date":"2021-06-09","current":8.890803,"twenty":-6.038296,"median":-2.557086,"eighty":1.519495,"marketCap":47356844},{"date":"2021-06-18","current":8.137494,"twenty":-6.012149,"median":-2.527227,"eighty":1.525395,"marketCap":43912710},{"date":"2021-06-25","current":7.278596,"twenty":-5.994003,"median":-2.514055,"eighty":1.534489,"marketCap":39320531},{"date":"2021-07-01","current":7.251447,"twenty":-5.955701,"median":-2.509104,"eighty":1.539758,"marketCap":39320531},{"date":"2021-07-08","current":7.913427,"twenty":-5.940983,"median":-2.503614,"eighty":1.568409,"marketCap":43051676},{"date":"2021-07-16","current":7.630471,"twenty":-5.918063,"median":-2.493553,"eighty":1.641225,"marketCap":41616620},{"date":"2021-07-23","current":6.297786,"twenty":-5.899249,"median":-2.491613,"eighty":1.79911,"marketCap":34441341},{"date":"2021-07-30","current":7.906532,"twenty":-5.850634,"median":-2.485258,"eighty":1.958229,"marketCap":43051676},{"date":"2021-08-06","current":7.902097,"twenty":-5.338156,"median":-2.479491,"eighty":1.974984,"marketCap":43051676},{"date":"2021-08-13","current":8.164415,"twenty":-5.293124,"median":-2.449546,"eighty":2.113767,"marketCap":44486732},{"date":"2021-08-20","current":8.798464,"twenty":-4.90114,"median":-2.441885,"eighty":2.273689,"marketCap":48217877},{"date":"2021-08-27","current":2.499905,"twenty":-4.87513,"median":-2.439934,"eighty":2.281656,"marketCap":45921788},{"date":"2021-09-03","current":2.664041,"twenty":-4.846479,"median":-2.432919,"eighty":2.286926,"marketCap":48791900},{"date":"2021-09-10","current":2.449757,"twenty":-4.788007,"median":-2.420252,"eighty":2.292918,"marketCap":44773743},{"date":"2021-09-17","current":2.54453,"twenty":-4.404803,"median":-2.374558,"eighty":2.344682,"marketCap":46782821},{"date":"2021-09-24","current":2.564034,"twenty":-4.375312,"median":-2.371854,"eighty":2.372205,"marketCap":47356844},{"date":"2021-10-01","current":2.560102,"twenty":-4.344432,"median":-2.368448,"eighty":2.425637,"marketCap":47356844},{"date":"2021-10-07","current":2.526146,"twenty":-4.276859,"median":-2.359724,"eighty":2.437275,"marketCap":46782821},{"date":"2021-10-15","current":2.88807,"twenty":-4.134951,"median":-2.343955,"eighty":2.444384,"marketCap":53097067},{"date":"2021-10-22","current":2.886421,"twenty":-3.962454,"median":-2.317985,"eighty":2.452493,"marketCap":53097067},{"date":"2021-10-29","current":2.896774,"twenty":-3.914618,"median":-2.228474,"eighty":2.510759,"marketCap":53097067},{"date":"2021-11-05","current":2.646383,"twenty":-3.871307,"median":-2.200599,"eighty":2.547782,"marketCap":48791900},{"date":"2021-11-12","current":3.112817,"twenty":-3.857126,"median":-2.192627,"eighty":2.559861,"marketCap":57402235},{"date":"2021-11-19","current":2.833223,"twenty":-3.854496,"median":-2.171177,"eighty":2.649301,"marketCap":52523045},{"date":"2021-11-26","current":2.461093,"twenty":-3.854496,"median":-2.160624,"eighty":2.654452,"marketCap":45921788},{"date":"2021-12-03","current":2.461686,"twenty":-3.854496,"median":-2.04422,"eighty":2.654452,"marketCap":45921788},{"date":"2021-12-10","current":2.619468,"twenty":-3.854496,"median":-2.028253,"eighty":2.654452,"marketCap":48791900},{"date":"2021-12-17","current":2.544362,"twenty":-3.854496,"median":-1.8721,"eighty":2.654452,"marketCap":47356844},{"date":"2021-12-24","current":2.553738,"twenty":-3.854496,"median":-1.853941,"eighty":2.654452,"marketCap":47356844},{"date":"2021-12-31","current":2.567485,"twenty":-3.854496,"median":-1.814501,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-07","current":2.55233,"twenty":-3.854496,"median":-1.79876,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-14","current":2.581055,"twenty":-3.854496,"median":-1.784813,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-21","current":2.583263,"twenty":-3.854496,"median":-1.77849,"eighty":2.654452,"marketCap":47356844},{"date":"2022-01-28","current":2.566479,"twenty":-3.854496,"median":-1.773092,"eighty":2.654452,"marketCap":47356844},{"date":"2022-02-04","current":2.580479,"twenty":-3.856377,"median":-1.77009,"eighty":2.655833,"marketCap":47356844},{"date":"2022-02-11","current":2.584013,"twenty":-3.856377,"median":-1.767912,"eighty":2.655833,"marketCap":47356844},{"date":"2022-02-18","current":2.585264,"twenty":-3.856377,"median":-1.764915,"eighty":2.655833,"marketCap":47356844},{"date":"2022-02-25","current":3.341977,"twenty":-3.856377,"median":-1.713201,"eighty":2.662043,"marketCap":61707403},{"date":"2022-03-04","current":3.458963,"twenty":-3.856377,"median":-1.681475,"eighty":2.827601,"marketCap":78928073},{"date":"2022-03-11","current":3.387121,"twenty":-3.856377,"median":-1.670322,"eighty":2.884945,"marketCap":77493017},{"date":"2022-03-18","current":2.902589,"twenty":-3.856377,"median":-1.644833,"eighty":2.886498,"marketCap":66012570},{"date":"2022-03-25","current":3.020466,"twenty":-3.856377,"median":-1.626858,"eighty":2.892478,"marketCap":68882682},{"date":"2022-04-01","current":3.851873,"twenty":-3.856377,"median":-1.618632,"eighty":2.900071,"marketCap":87538408},{"date":"2022-04-08","current":3.640158,"twenty":-3.856377,"median":-1.615858,"eighty":2.903161,"marketCap":83233241},{"date":"2022-04-14","current":3.633004,"twenty":-3.856377,"median":-1.611068,"eighty":3.01991,"marketCap":83233241},{"date":"2022-04-22","current":3.678192,"twenty":-3.856627,"median":-1.585498,"eighty":3.034992,"marketCap":84668297},{"date":"2022-04-29","current":3.818431,"twenty":-3.856627,"median":-1.578378,"eighty":3.113315,"marketCap":88973464},{"date":"2022-05-06","current":3.81967,"twenty":-3.857126,"median":-1.570574,"eighty":3.12569,"marketCap":88973464},{"date":"2022-05-13","current":4.226235,"twenty":-3.857126,"median":-1.55818,"eighty":3.130877,"marketCap":99018856},{"date":"2022-05-20","current":4.336235,"twenty":-3.846687,"median":-1.553653,"eighty":3.135519,"marketCap":100453911},{"date":"2022-05-27","current":4.353314,"twenty":-3.791478,"median":-1.552161,"eighty":3.143132,"marketCap":100453911},{"date":"2022-06-03","current":3.611475,"twenty":-3.791478,"median":-1.550655,"eighty":3.15021,"marketCap":83233241},{"date":"2022-06-10","current":3.325155,"twenty":-3.791478,"median":-1.548564,"eighty":3.174487,"marketCap":77493017},{"date":"2022-06-17","current":2.713649,"twenty":-3.791478,"median":-1.546747,"eighty":3.174487,"marketCap":63142458},{"date":"2022-06-24","current":2.373226,"twenty":-3.791478,"median":-1.545579,"eighty":3.174487,"marketCap":55393157},{"date":"2022-07-01","current":2.70179,"twenty":-3.791478,"median":-1.544347,"eighty":3.174487,"marketCap":63142458},{"date":"2022-07-08","current":2.684021,"twenty":-3.791478,"median":-1.542504,"eighty":3.174487,"marketCap":63142458},{"date":"2022-07-15","current":2.334417,"twenty":-3.792544,"median":-1.540996,"eighty":3.179379,"marketCap":55106145},{"date":"2022-07-22","current":2.343001,"twenty":-3.792544,"median":-1.540385,"eighty":3.179379,"marketCap":54819134},{"date":"2022-07-29","current":2.363021,"twenty":-3.792544,"median":-1.537981,"eighty":3.179379,"marketCap":54819134},{"date":"2022-08-05","current":2.171204,"twenty":-3.792544,"median":-1.530535,"eighty":3.179379,"marketCap":50226955},{"date":"2022-08-19","current":3.619396,"twenty":-3.819519,"median":-1.498466,"eighty":3.325135,"marketCap":51662011},{"date":"2022-08-22","current":3.619396,"twenty":-3.819519,"median":-1.497098,"eighty":3.338613,"marketCap":51662011},{"date":"2022-09-12","current":3.377232,"twenty":-3.847454,"median":-1.468043,"eighty":3.355872,"marketCap":48791900},{"date":"2022-09-23","current":3.328895,"twenty":-3.855779,"median":-1.41592,"eighty":3.363785,"marketCap":48791900},{"date":"2022-09-30","current":3.292897,"twenty":-3.855779,"median":-1.411981,"eighty":3.363785,"marketCap":48791900},{"date":"2022-10-07","current":3.3111,"twenty":-3.855779,"median":-1.406299,"eighty":3.363785,"marketCap":48791900},{"date":"2022-10-14","current":2.90866,"twenty":-3.855779,"median":-1.398232,"eighty":3.363785,"marketCap":43051676},{"date":"2022-10-21","current":2.937157,"twenty":-3.855779,"median":-1.396909,"eighty":3.363785,"marketCap":43051676},{"date":"2022-10-28","current":2.965628,"twenty":-3.857732,"median":-1.377185,"eighty":3.365744,"marketCap":43051676},{"date":"2022-11-04","current":2.893816,"twenty":-3.833663,"median":-1.353602,"eighty":3.365744,"marketCap":42477654},{"date":"2022-11-11","current":3.408212,"twenty":-3.826889,"median":-1.31934,"eighty":3.378121,"marketCap":48791900},{"date":"2022-11-18","current":2.9247,"twenty":-3.768532,"median":-1.294476,"eighty":3.381953,"marketCap":41616620},{"date":"2022-11-25","current":3.031865,"twenty":-3.672247,"median":-1.278535,"eighty":3.381953,"marketCap":43051676},{"date":"2022-12-02","current":2.872025,"twenty":-3.612773,"median":-1.267302,"eighty":3.381953,"marketCap":40181564},{"date":"2022-12-09","current":2.978136,"twenty":-3.520764,"median":-1.13621,"eighty":3.381953,"marketCap":41616620},{"date":"2022-12-16","current":2.965931,"twenty":-3.494936,"median":-1.083857,"eighty":3.3825,"marketCap":41616620},{"date":"2022-12-23","current":3.349147,"twenty":-3.456235,"median":-1.038393,"eighty":3.3825,"marketCap":46782821},{"date":"2022-12-30","current":3.367265,"twenty":-3.439415,"median":-0.97668,"eighty":3.382773,"marketCap":46782821},{"date":"2023-01-06","current":2.747584,"twenty":-3.386297,"median":1.521346,"eighty":3.383047,"marketCap":38172486},{"date":"2023-01-13","current":2.495471,"twenty":-3.371807,"median":1.525481,"eighty":3.383862,"marketCap":34154330},{"date":"2023-01-20","current":2.540919,"twenty":-3.360915,"median":1.534583,"eighty":3.383862,"marketCap":34728352},{"date":"2023-01-27","current":2.561233,"twenty":-3.345349,"median":1.54889,"eighty":3.385491,"marketCap":34728352},{"date":"2023-02-03","current":2.569803,"twenty":-3.116002,"median":1.574631,"eighty":3.385491,"marketCap":34728352},{"date":"2023-02-10","current":2.541476,"twenty":-3.02625,"median":1.79602,"eighty":3.386306,"marketCap":34728352},{"date":"2023-02-17","current":2.891994,"twenty":-2.80169,"median":1.956324,"eighty":3.386306,"marketCap":39894553},{"date":"2023-02-24","current":2.876687,"twenty":-2.508129,"median":1.96126,"eighty":3.386306,"marketCap":39894553},{"date":"2023-03-03","current":11.789564,"twenty":-2.490932,"median":2.058312,"eighty":3.445928,"marketCap":41616620},{"date":"2023-03-08","current":11.753389,"twenty":11.760624,"median":11.771476,"eighty":11.782329,"marketCap":41616620},{"date":"2023-03-17","current":11.804184,"twenty":-2.431417,"median":2.229851,"eighty":3.571439,"marketCap":41616620},{"date":"2023-03-23","current":9.458018,"twenty":-2.374511,"median":2.281488,"eighty":3.619396,"marketCap":33006285},{"date":"2023-03-31","current":9.491484,"twenty":-2.369386,"median":2.288053,"eighty":3.700332,"marketCap":33006285},{"date":"2023-04-06","current":11.975096,"twenty":-2.36748,"median":2.292815,"eighty":3.761797,"marketCap":41616620},{"date":"2023-04-14","current":12.026101,"twenty":-2.34871,"median":2.320239,"eighty":3.801717,"marketCap":41616620},{"date":"2023-04-21","current":10.701949,"twenty":-2.324555,"median":2.336998,"eighty":3.817056,"marketCap":37311453},{"date":"2023-04-28","current":13.953155,"twenty":-2.217333,"median":2.344095,"eighty":3.836677,"marketCap":48791900},{"date":"2023-05-05","current":14.029727,"twenty":-2.195041,"median":2.348893,"eighty":3.851873,"marketCap":48791900},{"date":"2023-05-12","current":12.845811,"twenty":-2.177444,"median":2.356178,"eighty":4.053297,"marketCap":44773743},{"date":"2023-05-19","current":10.570973,"twenty":-2.163834,"median":2.375134,"eighty":4.286255,"marketCap":37311453},{"date":"2023-05-26","current":10.522273,"twenty":-2.047169,"median":2.419665,"eighty":4.329767,"marketCap":37311453},{"date":"2023-06-01","current":10.571052,"twenty":-2.037537,"median":2.428665,"eighty":4.353314,"marketCap":37311453},{"date":"2023-06-09","current":10.689553,"twenty":-1.90967,"median":2.440922,"eighty":4.381365,"marketCap":37598464},{"date":"2023-06-16","current":10.247857,"twenty":-1.859991,"median":2.448652,"eighty":4.460367,"marketCap":35876397},{"date":"2023-06-23","current":10.194492,"twenty":-1.822644,"median":2.457188,"eighty":4.611522,"marketCap":35876397},{"date":"2023-06-30","current":8.091965,"twenty":-1.80448,"median":2.461686,"eighty":4.68589,"marketCap":28701117},{"date":"2023-07-07","current":8.08886,"twenty":-1.787004,"median":2.484508,"eighty":4.692714,"marketCap":28701117},{"date":"2023-07-14","current":7.954947,"twenty":-1.781281,"median":2.499905,"eighty":4.800684,"marketCap":27553072},{"date":"2023-07-21","current":7.928996,"twenty":-1.773921,"median":2.535939,"eighty":4.808488,"marketCap":27553072},{"date":"2023-07-28","current":7.420129,"twenty":-1.770697,"median":2.541345,"eighty":4.817905,"marketCap":25831005},{"date":"2023-08-04","current":7.361556,"twenty":-1.768056,"median":2.545997,"eighty":4.920382,"marketCap":25831005},{"date":"2023-08-07","current":7.35552,"twenty":-1.767931,"median":2.547288,"eighty":4.921325,"marketCap":25831005},{"date":"2023-08-18","current":20.286234,"twenty":-1.766497,"median":2.547746,"eighty":4.921954,"marketCap":25831005},{"date":"2023-09-11","current":22.443315,"twenty":-1.767816,"median":2.541345,"eighty":4.80884,"marketCap":28701117},{"date":"2023-09-25","current":17.958863,"twenty":-1.768073,"median":2.536169,"eighty":4.802441,"marketCap":22960894},{"date":"2023-10-09","current":21.319744,"twenty":-1.768965,"median":2.504312,"eighty":4.806645,"marketCap":27266061},{"date":"2023-10-16","current":18.103346,"twenty":-1.769419,"median":2.495471,"eighty":4.809258,"marketCap":23247905},{"date":"2023-11-27","current":14.634143,"twenty":-1.77372,"median":2.456447,"eighty":4.500836,"marketCap":18368715},{"date":"2024-01-15","current":18.42347,"twenty":-1.782027,"median":2.454678,"eighty":5.094432,"marketCap":22960894},{"date":"2024-01-22","current":17.348517,"twenty":-1.783984,"median":2.457188,"eighty":5.102918,"marketCap":21812849},{"date":"2024-03-15","current":-53.152965,"twenty":-1.813235,"median":2.523287,"eighty":7.092103,"marketCap":20090782},{"date":"2024-03-22","current":-55.100088,"twenty":-1.851237,"median":2.523287,"eighty":7.092103,"marketCap":20951815},{"date":"2024-03-28","current":-52.656997,"twenty":-1.865703,"median":2.523287,"eighty":7.092103,"marketCap":20090782},{"date":"2024-04-05","current":-42.934845,"twenty":-2.019095,"median":2.526146,"eighty":7.171775,"marketCap":16359637},{"date":"2024-04-12","current":-46.409449,"twenty":-2.037537,"median":2.523287,"eighty":7.251447,"marketCap":17794692},{"date":"2024-04-19","current":-52.169049,"twenty":-2.078259,"median":2.4872,"eighty":7.251447,"marketCap":20090782},{"date":"2024-04-26","current":-41.746588,"twenty":-2.165431,"median":2.466731,"eighty":7.251447,"marketCap":16072625},{"date":"2024-05-03","current":-48.545785,"twenty":-2.177757,"median":2.45899,"eighty":7.255156,"marketCap":18655726},{"date":"2024-05-10","current":-39.713631,"twenty":-2.19553,"median":2.454204,"eighty":7.255156,"marketCap":15211592},{"date":"2024-05-17","current":-52.753253,"twenty":-2.221435,"median":2.446417,"eighty":7.255156,"marketCap":20090782},{"date":"2024-05-24","current":-41.280578,"twenty":-2.227198,"median":2.446982,"eighty":7.258865,"marketCap":15785614},{"date":"2024-05-31","current":-45.095767,"twenty":-2.227198,"median":2.446982,"eighty":7.258865,"marketCap":17220670},{"date":"2024-06-07","current":-37.662423,"twenty":-2.235439,"median":2.446982,"eighty":7.258865,"marketCap":14350558},{"date":"2024-06-14","current":-40.577169,"twenty":-2.350836,"median":2.446982,"eighty":7.258865,"marketCap":15498603},{"date":"2024-06-21","current":-41.196735,"twenty":-2.361672,"median":2.447547,"eighty":7.262574,"marketCap":15785614},{"date":"2024-06-28","current":-40.316984,"twenty":-2.361672,"median":2.447547,"eighty":7.262574,"marketCap":15498603},{"date":"2024-07-05","current":-60.049812,"twenty":-2.361672,"median":2.447547,"eighty":7.262574,"marketCap":22960894},{"date":"2024-07-12","current":-56.659018,"twenty":-2.431491,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-07-19","current":-56.663661,"twenty":-2.49644,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-07-26","current":-56.638767,"twenty":-2.849506,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-08-02","current":-56.881465,"twenty":-3.045109,"median":2.447547,"eighty":7.262574,"marketCap":21525838},{"date":"2024-08-08","current":-53.490177,"twenty":-3.330565,"median":2.447547,"eighty":7.262574,"marketCap":20090782},{"date":"2024-08-16","current":-9.598779,"twenty":-3.36066,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-08-23","current":-9.674089,"twenty":-3.379176,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-08-30","current":-9.721127,"twenty":-3.445152,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-06","current":-9.73464,"twenty":-3.88305,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-13","current":-9.715464,"twenty":-6.076157,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-20","current":-9.804516,"twenty":-6.464834,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-09-27","current":-9.875633,"twenty":-6.783352,"median":2.448652,"eighty":7.266283,"marketCap":20090782},{"date":"2024-10-04","current":-10.187437,"twenty":-6.964739,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-10-11","current":-10.109062,"twenty":-6.982534,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-10-18","current":-10.062735,"twenty":-8.342992,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-10-25","current":-10.01334,"twenty":-8.381245,"median":2.448652,"eighty":7.266283,"marketCap":20951815},{"date":"2024-11-01","current":-10.954024,"twenty":-8.648915,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-11-08","current":-11.945102,"twenty":-8.732795,"median":2.448652,"eighty":7.266283,"marketCap":25256983},{"date":"2024-11-15","current":-10.796461,"twenty":-8.948924,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-11-22","current":-11.094652,"twenty":-9.432676,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2024-11-29","current":-11.057967,"twenty":-9.526773,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2024-12-06","current":-11.087775,"twenty":-9.562043,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2024-12-13","current":-10.778147,"twenty":-9.567855,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-12-20","current":-10.650332,"twenty":-9.589194,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2024-12-27","current":-10.660913,"twenty":-9.6183,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2025-01-03","current":-10.579165,"twenty":-9.684259,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2025-01-10","current":-10.581097,"twenty":-9.703891,"median":2.448652,"eighty":7.266283,"marketCap":22960894},{"date":"2025-01-17","current":-10.868089,"twenty":-9.714131,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2025-01-24","current":-10.949918,"twenty":-9.728917,"median":2.448652,"eighty":7.266283,"marketCap":23534916},{"date":"2025-01-31","current":-11.005675,"twenty":-9.725453,"median":2.449757,"eighty":7.269992,"marketCap":23534916},{"date":"2025-02-07","current":-11.794359,"twenty":-9.735986,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-02-14","current":-11.754773,"twenty":-9.79391,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-02-21","current":-11.932133,"twenty":-9.860908,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-02-28","current":-11.828855,"twenty":-10.01334,"median":2.449757,"eighty":7.269992,"marketCap":25256983},{"date":"2025-03-07","current":1.715626,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":27266061},{"date":"2025-03-14","current":1.709998,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":27266061},{"date":"2025-03-21","current":1.709538,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":27266061},{"date":"2025-03-28","current":1.633777,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":26118017},{"date":"2025-04-04","current":1.639435,"twenty":-10.026826,"median":2.454204,"eighty":7.270727,"marketCap":26118017},{"date":"2025-04-11","current":1.534642,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":24395950},{"date":"2025-04-17","current":1.647414,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25831005},{"date":"2025-04-25","current":1.904622,"twenty":-10.026826,"median":2.454204,"eighty":7.270727,"marketCap":29849162},{"date":"2025-05-02","current":1.575828,"twenty":-10.026826,"median":2.454204,"eighty":7.270727,"marketCap":24682961},{"date":"2025-05-09","current":1.592338,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":24682961},{"date":"2025-05-16","current":2.018088,"twenty":-10.026826,"median":2.454204,"eighty":7.270727,"marketCap":31284218},{"date":"2025-05-23","current":1.637862,"twenty":-10.026826,"median":2.454204,"eighty":7.270727,"marketCap":25256983},{"date":"2025-05-30","current":1.64373,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25256983},{"date":"2025-06-06","current":1.645034,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25256983},{"date":"2025-06-13","current":1.652902,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25256983},{"date":"2025-06-20","current":1.677931,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25831005},{"date":"2025-06-27","current":1.697046,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25831005},{"date":"2025-07-04","current":1.678612,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25543994},{"date":"2025-07-11","current":1.670184,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":25543994},{"date":"2025-07-18","current":1.588558,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":24395950},{"date":"2025-07-25","current":1.618866,"twenty":-10.020083,"median":2.45198,"eighty":7.27036,"marketCap":24682961},{"date":"2025-08-01","current":1.666734,"twenty":-10.01334,"median":2.449757,"eighty":7.269992,"marketCap":25831005},{"date":"2025-08-08","current":1.664323,"twenty":-10.01334,"median":2.449757,"eighty":7.269992,"marketCap":25543994},{"date":"2025-08-15","current":2.133066,"twenty":-10.009358,"median":2.448652,"eighty":7.266283,"marketCap":32719274},{"date":"2025-08-22","current":2.211075,"twenty":-10.009358,"median":2.448652,"eighty":7.266283,"marketCap":60272347},{"date":"2025-08-29","current":2.379127,"twenty":-10.009358,"median":2.448652,"eighty":7.266283,"marketCap":64577514},{"date":"2025-09-05","current":2.891618,"twenty":-10.009358,"median":2.458295,"eighty":7.266283,"marketCap":78928073},{"date":"2025-09-12","current":2.858272,"twenty":-10.009358,"median":2.464072,"eighty":7.266283,"marketCap":77493017},{"date":"2025-09-19","current":3.015466,"twenty":-10.009358,"median":2.485578,"eighty":7.266283,"marketCap":81798185},{"date":"2025-09-26","current":2.935751,"twenty":-10.009358,"median":2.512371,"eighty":7.266283,"marketCap":80363129},{"date":"2025-10-03","current":3.048728,"twenty":-10.009358,"median":2.536523,"eighty":7.266283,"marketCap":83233241},{"date":"2025-10-10","current":3.183209,"twenty":-10.009358,"median":2.542034,"eighty":7.266283,"marketCap":87538408},{"date":"2025-10-17","current":3.669292,"twenty":-10.009358,"median":2.5475,"eighty":7.266283,"marketCap":100453911},{"date":"2025-10-24","current":2.872139,"twenty":-10.01334,"median":2.548595,"eighty":7.269992,"marketCap":78928073},{"date":"2025-10-31","current":2.972713,"twenty":-10.01334,"median":2.552893,"eighty":7.269992,"marketCap":81798185},{"date":"2025-11-07","current":2.962418,"twenty":-10.01334,"median":2.558895,"eighty":7.269992,"marketCap":81798185},{"date":"2025-11-13","current":2.91899,"twenty":-10.01334,"median":2.560895,"eighty":7.269992,"marketCap":80363129}],"updateTime":1763101469553},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNE.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNE.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"食品和饮料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":-0.01117}]}}