美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Caris Life Sciences, Inc.

30.19

-1.0950-3.50%

盘后：30.300.1100+0.36%19:49 EDT

成交量：69.25万

成交额：2,091.57万

市值：85.61亿

市盈率：- -

高：31.95

开：31.95

低：29.07

收：31.29

数据加载中...

总览公司新闻公告

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAI/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","market":"US","secType":"STK","nameCN":"Caris Life Sciences, Inc.","latestPrice":30.19,"timestamp":1752868800000,"preClose":31.285,"halted":0,"volume":692527,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.19,"latestTime":"19:49 EDT","volume":3273,"amount":98955.015,"timestamp":1752882548040},"delay":0,"floatShares":23529412,"shares":283555185,"eps":0,"marketStatus":"休市中","change":-1.095,"latestTime":"07-18 16:00:00 EDT","open":31.95,"high":31.95,"low":29.07,"amount":20915696.298838,"amplitude":0.092057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1750219200000,"exchange":"NASDAQ","adjPreClose":31.285,"preHourTrading":{"tag":"盘前","latestPrice":31.99,"preClose":31.285,"latestTime":"09:29 EDT","volume":2876,"amount":89990.350608,"timestamp":1752845360296},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.19,"latestTime":"19:49 EDT","volume":3273,"amount":98955.015,"timestamp":1752882548040},"volumeRatio":1.0471544104189447,"impliedVol":0.695,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAI\",,,,,undefined,":{"symbol":"CAI","floatShares":23529412,"roa":"-42.48%","roe":"--","lyrEps":-2.664025,"volumeRatio":1.0471544104189447,"shares":283555185,"dividePrice":0,"high":31.95,"amplitude":0.092057,"preClose":31.285,"low":29.07,"week52Low":25.4001,"pbRate":"-3.29","psRate":"18.92","week52High":33.4132,"institutionHeld":0,"latestPrice":30.19,"eps":0,"divideRate":0,"volume":692527,"delay":0,"ttmEps":0,"open":31.95,"prevYearClose":21,"prevWeekClose":26.51,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":26.51,"twentyDayClose":28,"sixtyDayClose":21},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3419416","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507059919-CAI","pdf_url":null,"pub_time":1174406400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CAI","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1388430/000119312507059919/0001193125-07-059919-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2007-03-21 00:00","pubTimestamp":1174406400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAI","date":"2025-07-18","current":-30.845816,"percent":0.002976,"low":-30.959201,"twenty":9.382356,"median":19.818182,"eighty":28.465108,"high":107.468937,"avg":26.54819,"sd":31.040111,"marketCap":8695126991},"quantilePoints":[{"date":"2020-07-24","current":9.852317,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":305530192},{"date":"2020-07-31","current":9.531106,"twenty":2.705526,"median":5.06795,"eighty":13.653736,"marketCap":295569117},{"date":"2020-08-07","current":69.657077,"twenty":2.705526,"median":5.090676,"eighty":13.67821,"marketCap":347379843},{"date":"2020-08-14","current":76.178756,"twenty":2.705526,"median":5.11359,"eighty":17.860355,"marketCap":379903454},{"date":"2020-08-21","current":75.068683,"twenty":2.705526,"median":5.124745,"eighty":18.628236,"marketCap":374367520},{"date":"2020-08-28","current":76.872551,"twenty":2.705526,"median":5.132663,"eighty":18.988477,"marketCap":383363412},{"date":"2020-09-04","current":79.196766,"twenty":2.705526,"median":5.145764,"eighty":19.348717,"marketCap":394954274},{"date":"2020-09-11","current":76.629723,"twenty":2.705526,"median":5.152526,"eighty":19.908039,"marketCap":382152427},{"date":"2020-09-18","current":94.494959,"twenty":2.705526,"median":5.178962,"eighty":20.277759,"marketCap":471246361},{"date":"2020-09-25","current":89.326182,"twenty":2.705526,"median":5.186965,"eighty":21.889362,"marketCap":445469669},{"date":"2020-10-02","current":95.709101,"twenty":2.705526,"median":5.201288,"eighty":22.135843,"marketCap":477301288},{"date":"2020-10-09","current":97.096693,"twenty":2.705526,"median":5.219193,"eighty":22.477123,"marketCap":484221206},{"date":"2020-10-16","current":96.055999,"twenty":2.705526,"median":5.258472,"eighty":22.884764,"marketCap":479031268},{"date":"2020-10-23","current":103.75713,"twenty":2.705526,"median":5.340502,"eighty":23.159685,"marketCap":517436808},{"date":"2020-10-30","current":92.62407,"twenty":2.705526,"median":5.395172,"eighty":24.866088,"marketCap":461916237},{"date":"2020-11-06","current":19.477066,"twenty":2.705526,"median":5.511316,"eighty":24.866088,"marketCap":510474415},{"date":"2020-11-13","current":19.985396,"twenty":2.705526,"median":5.685546,"eighty":24.866088,"marketCap":523797236},{"date":"2020-11-20","current":21.042187,"twenty":2.705526,"median":6.157888,"eighty":24.866088,"marketCap":551494680},{"date":"2020-11-27","current":20.741202,"twenty":2.705526,"median":7.062761,"eighty":24.866088,"marketCap":543606168},{"date":"2020-12-04","current":23.095573,"twenty":2.705526,"median":7.307391,"eighty":24.866088,"marketCap":605311866},{"date":"2020-12-11","current":21.985273,"twenty":2.705526,"median":7.475675,"eighty":24.866088,"marketCap":576212020},{"date":"2020-12-18","current":21.771239,"twenty":2.705526,"median":7.720303,"eighty":24.866088,"marketCap":570602411},{"date":"2020-12-24","current":20.533857,"twenty":2.705526,"median":7.870105,"eighty":24.866088,"marketCap":538171859},{"date":"2020-12-31","current":20.848219,"twenty":2.705526,"median":7.978294,"eighty":24.866088,"marketCap":546410972},{"date":"2021-01-08","current":23.169147,"twenty":2.700304,"median":8.128096,"eighty":24.911592,"marketCap":607240169},{"date":"2021-01-15","current":22.533734,"twenty":2.719072,"median":8.347986,"eighty":24.911592,"marketCap":590586643},{"date":"2021-01-22","current":23.423312,"twenty":2.727066,"median":8.460987,"eighty":24.911592,"marketCap":613901580},{"date":"2021-01-29","current":21.965207,"twenty":2.745343,"median":8.608493,"eighty":24.911592,"marketCap":575686119},{"date":"2021-02-05","current":22.246127,"twenty":2.785232,"median":8.7273,"eighty":25.287001,"marketCap":583048731},{"date":"2021-02-12","current":24.332955,"twenty":2.796301,"median":8.880377,"eighty":25.287001,"marketCap":637742418},{"date":"2021-02-19","current":26.297034,"twenty":2.810473,"median":9.054828,"eighty":25.613114,"marketCap":729295652},{"date":"2021-02-26","current":26.958035,"twenty":2.836425,"median":9.146199,"eighty":28.310629,"marketCap":747627184},{"date":"2021-03-05","current":26.011338,"twenty":2.869117,"median":9.298505,"eighty":28.363181,"marketCap":721372425},{"date":"2021-03-12","current":30.043434,"twenty":2.869527,"median":9.384346,"eighty":28.768984,"marketCap":833194555},{"date":"2021-03-19","current":27.675965,"twenty":2.872378,"median":9.531106,"eighty":28.843555,"marketCap":767537524},{"date":"2021-03-26","current":27.57732,"twenty":2.872787,"median":9.633561,"eighty":28.768984,"marketCap":764801815},{"date":"2021-04-01","current":28.064377,"twenty":2.872787,"median":9.758169,"eighty":28.996994,"marketCap":778309381},{"date":"2021-04-09","current":26.942296,"twenty":2.890938,"median":9.896622,"eighty":29.023283,"marketCap":747190684},{"date":"2021-04-16","current":27.743783,"twenty":2.906787,"median":10.156913,"eighty":29.023283,"marketCap":769418325},{"date":"2021-04-23","current":25.337292,"twenty":2.906787,"median":10.264754,"eighty":29.023283,"marketCap":702679122},{"date":"2021-04-30","current":11.501042,"twenty":2.906787,"median":10.72734,"eighty":29.023283,"marketCap":745302045},{"date":"2021-05-07","current":11.559155,"twenty":2.906787,"median":10.865793,"eighty":29.023283,"marketCap":749067926},{"date":"2021-05-14","current":11.10746,"twenty":2.929345,"median":10.946005,"eighty":29.023283,"marketCap":719796762},{"date":"2021-05-21","current":10.930481,"twenty":2.943759,"median":10.999686,"eighty":29.023283,"marketCap":708327943},{"date":"2021-05-28","current":10.737652,"twenty":3.01703,"median":10.999686,"eighty":29.023283,"marketCap":695832066},{"date":"2021-06-04","current":11.012367,"twenty":3.073065,"median":11.038727,"eighty":29.023283,"marketCap":713634411},{"date":"2021-06-11","current":9.998035,"twenty":3.103816,"median":11.0381,"eighty":28.996994,"marketCap":647902674},{"date":"2021-06-18","current":10.079921,"twenty":3.125684,"median":11.0381,"eighty":28.996994,"marketCap":653209142},{"date":"2021-06-25","current":14.763781,"twenty":3.219987,"median":11.059627,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-02","current":14.763781,"twenty":3.309507,"median":11.111928,"eighty":29.023283,"marketCap":956737305},{"date":"2021-07-09","current":14.74525,"twenty":3.336158,"median":11.126568,"eighty":29.023283,"marketCap":955536452},{"date":"2021-07-16","current":14.891037,"twenty":3.449057,"median":11.236847,"eighty":29.023283,"marketCap":964983876},{"date":"2021-07-23","current":14.936518,"twenty":3.581026,"median":11.28761,"eighty":29.023283,"marketCap":967931186},{"date":"2021-07-30","current":14.944544,"twenty":3.646136,"median":11.326651,"eighty":29.023283,"marketCap":968451299},{"date":"2021-08-06","current":9.360218,"twenty":3.752407,"median":11.370572,"eighty":29.023283,"marketCap":967584443},{"date":"2021-08-13","current":9.363572,"twenty":3.848686,"median":11.370572,"eighty":29.023283,"marketCap":967931186},{"date":"2021-08-20","current":9.38873,"twenty":3.898716,"median":11.370572,"eighty":29.023283,"marketCap":970531753},{"date":"2021-08-27","current":9.375312,"twenty":3.945116,"median":11.370572,"eighty":29.049822,"marketCap":969144784},{"date":"2021-09-03","current":9.390407,"twenty":4.024071,"median":11.370572,"eighty":29.049822,"marketCap":970705124},{"date":"2021-09-10","current":9.365249,"twenty":4.076458,"median":11.370572,"eighty":29.049822,"marketCap":968104557},{"date":"2021-09-17","current":9.368604,"twenty":4.110509,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-09-24","current":9.368604,"twenty":4.156375,"median":11.370572,"eighty":29.049822,"marketCap":968451299},{"date":"2021-10-01","current":9.376989,"twenty":4.213229,"median":11.370724,"eighty":29.050072,"marketCap":969318155},{"date":"2021-10-07","current":9.380344,"twenty":4.238981,"median":11.370724,"eighty":29.050072,"marketCap":969664897},{"date":"2021-10-15","current":9.378667,"twenty":4.266668,"median":11.380332,"eighty":29.050823,"marketCap":969491526},{"date":"2021-10-22","current":9.378667,"twenty":4.284214,"median":11.383933,"eighty":29.120677,"marketCap":969491526},{"date":"2021-10-29","current":9.382021,"twenty":4.305342,"median":11.383933,"eighty":29.120677,"marketCap":969838269},{"date":"2021-11-05","current":9.383698,"twenty":4.32826,"median":11.383933,"eighty":29.120677,"marketCap":970011640},{"date":"2021-11-09","current":6.915273,"twenty":4.340793,"median":11.383933,"eighty":29.120677,"marketCap":961803774},{"date":"2025-06-20","current":-27.445954,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7736739976},{"date":"2025-06-27","current":-26.374479,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7434701838},{"date":"2025-07-03","current":-26.167427,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7376335954},{"date":"2025-07-11","current":-26.246304,"twenty":9.383698,"median":19.818182,"eighty":28.465108,"marketCap":7398570576},{"date":"2025-07-18","current":-30.845816,"twenty":9.382356,"median":19.818182,"eighty":28.465108,"marketCap":8695126991}],"updateTime":1752920734297}}}