美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迷你以太坊ETF-Grayscale

25.35

+2.189.41%

盘后：25.25-0.1100-0.43%19:57 EDT

成交量：518.65万

成交额：1.28亿

市值：13.03亿

市盈率：- -

高：25.81

开：23.96

低：23.81

收：23.17

数据加载中...

总览公司新闻资讯公告

美英敲定临时贸易协议比特币突破10万美元大关以太坊暴涨13％

伴随以太坊收复2000美元，山寨币市场显著反弹

美股异动 | 加密货币概念股强势以太坊日内大涨近10%

Ether.fi：4月部分协议收入将用于ETHFI回购

Ether.fi：4月部分协议收入将用于ETHFI回购

ether.fi 基金会：4 月收入为 240 万美元，部分将用于 ETHFI 回购

分析：Binance近三个月自有资金仅BTC和稳定币增长显著

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETH/news?page=16&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","market":"US","secType":"STK","nameCN":"迷你以太坊ETF-Grayscale","latestPrice":25.35,"timestamp":1747166400000,"preClose":23.17,"halted":0,"volume":5186496,"hourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.36,"latestTime":"19:57 EDT","volume":118231,"amount":2989356.2196,"timestamp":1747180650504},"delay":0,"floatShares":51380788,"shares":51380788,"eps":0,"marketStatus":"已收盘","change":2.18,"latestTime":"05-13 16:00:00 EDT","open":23.96,"high":25.81,"low":23.81,"amount":128259758.835264,"amplitude":0.086319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":732258000000,"exchange":"ARCA","adjPreClose":23.17,"sharesOutstanding":51380788,"nav":23.18,"aum":1191006665.84,"dividendRate":0.000039,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.96,"preClose":23.17,"latestTime":"09:24 EDT","volume":18080,"amount":428983.07519999996,"timestamp":1747142693428},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.36,"latestTime":"19:57 EDT","volume":118231,"amount":2989356.2196,"timestamp":1747180650504},"volumeRatio":1.915016,"impliedVol":0.7671,"impliedVolPercentile":0.9545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETH\",,,,,undefined,":{"symbol":"ETH","floatShares":51380788,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.915016,"shares":51380788,"dividePrice":0.001,"high":25.81,"amplitude":0.086319,"preClose":23.17,"low":23.81,"week52Low":13.685,"pbRate":"--","week52High":38.775,"institutionHeld":0.6642,"latestPrice":25.35,"eps":0,"divideRate":0.000039,"volume":5186496,"delay":0,"ttmEps":0,"open":23.96,"prevYearClose":31.49,"prevWeekClose":21.98,"prevMonthClose":16.83,"prevQuarterClose":17.22,"fiveDayClose":16.8,"twentyDayClose":15.43,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534155520","title":"美英敲定临时贸易协议  比特币突破10万美元大关以太坊暴涨13％","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155520","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:45","pubTimestamp":1746719128,"startTime":"0","endTime":"0","summary":"\n                                            英国与美国敲定了一项为期一年的临时贸易安排，作为推动未来全面协议的前奏。根据协议内容，美国将把对英国制造汽车，包括路虎在内的进口关税降至10%。受此消息推动，比特币成功突破10万美元大关，是本年2月初以来首次。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/uk-us-trade-deal-bitcoin-hits-100k-ethereum-up-13-percent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["09008","LDO.USD.HKCC","FETH","03009","83042","BK1611","03179","CETH","QETH","09179","EZET","BK4588","ETHE","ETH","ETHA","ETHV","BK4601","OP.USD.HKCC","BTC.USD.CC","03046","03008","09046","BK4585","09042","03042","09439","BTC.USD.HKCC","ETH.USD.HKCC","ETH.USD.CC","09009","03439","BK4594","ETHW"],"gpt_icon":1},{"id":"2533130895","title":"伴随以太坊收复2000美元，山寨币市场显著反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130895","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:10","pubTimestamp":1746717000,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","LU0477156797.USD","LU0965509283.SGD","LU0175139822.USD","LU0130103400.USD","EZET","OP.USD.HKCC","ETHE","IBIT","LU1861220207.SGD","09179","BK1611","03046","QETH","03179","03009","ETH.USD.CC","LU0130102774.USD","LU0965508806.USD","ETHA","FETH","LU2108987350.USD","LU2125909759.SGD","FI","LU2125909916.SGD","LU0965509101.SGD","LU0648001328.SGD","LU0234570918.USD","LU0211331839.USD","LU0477156953.USD","LU0203347892.USD","LU1037948541.HKD","09009","IE0002270589.USD","LU0354030511.USD","LU0511384066.AUD","CETH","LU0069063385.USD","LU0648000940.SGD","ETH.USD.HKCC","LU1923622291.USD","LU0689626769.HKD","09046","LU0354030438.USD","IE00B19Z3B42.SGD","LU1037948897.HKD","ETH","ETHV","ETHW","BK4601"],"gpt_icon":0},{"id":"2533132058","title":"美股异动 | 加密货币概念股强势 以太坊日内大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132058","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:47","pubTimestamp":1746715646,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，加密货币概念股强势，Strategy(MSTR.US)、Coinbase(COIN.US)涨近4%，MARA Holdings(MARA.US)涨超4%。消息面上，比特币逼近10万美元关口，日内涨超2%。此外，以太坊日内大涨近10%，现报1993美元/枚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ETHW","BRRR","03009","ETH","BTCO","QETH","09009","CETH","BK4594","03179","BK4588","FBTC","09179","09046","BITO","DEFI","03046","BTCW","FETH","EZBC","ETHE","ETHV","ETHA","EZET","GBTC","HODL","BK4601","BK4585","BK1611"],"gpt_icon":0},{"id":"2533323721","title":"Ether.fi：4月部分协议收入将用于ETHFI回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533323721","media":"Odaily","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533323721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:42","pubTimestamp":1746715350,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊再质押协议 Ether.fi 基金会宣布，4 月份协议收入总计 240 万美元（ETH 平均价格为 1716 美元），部分收入将用于 ETHFI 回购，即将发布回购执行更新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429958?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0234570918.USD","LU0070302665.USD","LU0354030438.USD","LU0130103400.USD","QETH","ETH.USD.CC","LU1861217088.USD","IE0002270589.USD","LU0980610538.SGD","LU0124676726.USD","BK4601","LU0511384066.AUD","LU0208291251.USD","09046","09179","LU1934455863.HKD","FETH","LU1934455194.USD","ETHV","LU1934455277.USD","LU0320765489.SGD","CETH","IBIT","FI","LU0289961442.SGD","LU0354030511.USD","LU2360107671.USD","OP.USD.HKCC","LU0965509283.SGD","LDO.USD.HKCC","LU2108987350.USD","ETHW","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","09009","LU0289739343.SGD","ETHE","LU0472753341.HKD","03179","IE00B19Z3B42.SGD","ETHA","ETH","BK1611","LU0965508806.USD","03046","03009","IE00B7SZLL34.SGD","ETH.USD.HKCC","EZET"],"gpt_icon":0},{"id":"2533137395","title":"Ether.fi：4月部分协议收入将用于ETHFI回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137395","media":"Blockbeats","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:30","pubTimestamp":1746714600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861217088.USD","LU0203345920.USD","09046","LU0208291251.USD","LU2125909916.SGD","LU0980610538.SGD","LU0648001328.SGD","QETH","ETHA","BK4588","03009","BK1611","FI","LU0289960550.SGD","CETH","BK4594","EZET","BK4601","LU1934455863.HKD","OP.USD.HKCC","LU0472753341.HKD","ETHW","LU0234570918.USD","IE00B19Z3B42.SGD","ETH.USD.CC","09009","FETH","03179","LU1201861249.SGD","ETHV","LU0689626769.HKD","LU0511384066.AUD","BK4227","ETH.USD.HKCC","LU0648000940.SGD","LDO.USD.HKCC","LU0965509283.SGD","LU1201861165.SGD","IBIT","LU0077335932.USD","LU0070302665.USD","LU0289739343.SGD","LU0289961442.SGD","LU0130518102.USD","09179","ETHE","LU1037948541.HKD","03046","LU0130517989.USD","ETH"],"gpt_icon":0},{"id":"2533317891","title":"ether.fi 基金会：4 月收入为 240 万美元，部分将用于 ETHFI 回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317891","media":"foresightnews","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:24","pubTimestamp":1746714240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4536","LU0354030511.USD","SG9999017495.SGD","FI","LU1923622291.USD","SG9999014898.SGD","BK4230","ETH","LU0127658192.USD","LU0965509101.SGD","LU1861217088.USD","LU0208291251.USD","LU2125909759.SGD","LU0130102774.USD","SGXZ31699556.SGD","SG9999014880.SGD","BK4535","SG9999018865.SGD","LU0057025933.USD","LU0477156953.USD","LU0965509283.SGD","LU0082616367.USD","IE00BFMHRM44.USD","ETH.USD.HKCC","LU0648001328.SGD","LU0289739343.SGD","LU1861219969.SGD","LU2264538146.SGD","SG9999018857.SGD","LU0130518102.USD","SGXZ81514606.USD","LU2108987350.USD","LU0234570918.USD","SG9999015945.SGD","LU2360107325.USD","LU0070302665.USD","LU2087625088.SGD","LU2360107671.USD","LU0106261372.USD","SG9999014906.USD","LU1861220207.SGD","LU0965509010.AUD","LU1064131342.USD","LU1201861165.SGD","SG9999014914.USD","LU1934455863.HKD","BK4601","LU0211331839.USD","BK4551","UBER"],"gpt_icon":0},{"id":"2533347181","title":"分析：Binance近三个月自有资金仅BTC和稳定币增长显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347181","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:56","pubTimestamp":1746705393,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ai_9684xtpa/status/1920444536473727228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.HKCC","SOL","XBTmain","BK4601","AVAX.USD.HKCC","BK4519","BK4129","USDT.USD.CC","BTC","USDC","BTCmain","BTC.USD.HKCC","ETH","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":32,"pageCount":16,"totalSize":621,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"ETH","defaultRemindTime":1732113000000,"type":"split","dateTimestamp":1732078800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ETH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ETH","date":"2021-08-13","current":11.169646,"percent":0.02482,"low":8.633118,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"high":147.889908,"avg":23.419852,"sd":22.833368,"marketCap":670234587},"quantilePoints":[{"date":"2020-05-15","current":15.492364,"twenty":13.778798,"median":15.936638,"eighty":21.593103,"marketCap":273579655},{"date":"2020-05-22","current":16.173347,"twenty":13.778798,"median":15.936638,"eighty":21.543686,"marketCap":285605134},{"date":"2020-05-29","current":16.031476,"twenty":13.778798,"median":15.936638,"eighty":21.499875,"marketCap":283099826},{"date":"2020-06-05","current":19.166835,"twenty":13.778798,"median":15.936638,"eighty":21.458378,"marketCap":338467137},{"date":"2020-06-12","current":17.223196,"twenty":13.778798,"median":15.936638,"eighty":21.426008,"marketCap":304144415},{"date":"2020-06-19","current":16.85433,"twenty":13.778798,"median":15.936638,"eighty":21.326615,"marketCap":297630614},{"date":"2020-06-26","current":15.818668,"twenty":13.778798,"median":15.930959,"eighty":21.189174,"marketCap":279341864},{"date":"2020-07-02","current":16.017288,"twenty":13.778798,"median":15.930959,"eighty":21.055606,"marketCap":282849295},{"date":"2020-07-10","current":15.634235,"twenty":13.778798,"median":15.927798,"eighty":20.736122,"marketCap":276084963},{"date":"2020-07-17","current":17.067137,"twenty":13.778798,"median":15.903791,"eighty":20.27074,"marketCap":301388576},{"date":"2020-07-24","current":16.613149,"twenty":13.778798,"median":15.903791,"eighty":20.12262,"marketCap":293371590},{"date":"2020-07-31","current":16.797581,"twenty":13.778798,"median":15.903791,"eighty":19.875608,"marketCap":296628490},{"date":"2020-08-07","current":18.386542,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":324687942},{"date":"2020-08-14","current":18.684472,"twenty":13.778798,"median":15.903791,"eighty":19.503081,"marketCap":329949089},{"date":"2020-08-21","current":20.415304,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":360513849},{"date":"2020-08-28","current":40.816819,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363269689},{"date":"2020-09-04","current":40.844968,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":363520219},{"date":"2020-09-11","current":39.57824,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":352246332},{"date":"2020-09-18","current":42.871735,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":381558438},{"date":"2020-09-25","current":38.283361,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":340721915},{"date":"2020-10-02","current":39.437492,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":350993678},{"date":"2020-10-09","current":43.603622,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":388072240},{"date":"2020-10-16","current":47.9668,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":426904517},{"date":"2020-10-23","current":48.332743,"twenty":13.778798,"median":15.903791,"eighty":19.497239,"marketCap":430161417},{"date":"2020-10-30","current":96.962133,"twenty":13.778798,"median":15.903791,"eighty":19.527439,"marketCap":402101966},{"date":"2020-11-06","current":100.647298,"twenty":13.778798,"median":15.903791,"eighty":19.73432,"marketCap":417384346},{"date":"2020-11-13","current":103.78875,"twenty":13.778798,"median":15.903791,"eighty":19.832547,"marketCap":430411948},{"date":"2020-11-20","current":108.621754,"twenty":13.778798,"median":15.903791,"eighty":20.046921,"marketCap":450454414},{"date":"2020-11-27","current":112.669395,"twenty":13.778798,"median":15.903791,"eighty":20.230887,"marketCap":467239979},{"date":"2020-12-04","current":115.327546,"twenty":13.778798,"median":15.903791,"eighty":20.367566,"marketCap":478263335},{"date":"2020-12-11","current":113.938058,"twenty":13.778798,"median":15.903791,"eighty":20.709992,"marketCap":472501126},{"date":"2020-12-18","current":114.300533,"twenty":13.778798,"median":15.903791,"eighty":20.995611,"marketCap":474004311},{"date":"2020-12-24","current":121.368801,"twenty":13.778798,"median":15.903791,"eighty":21.145097,"marketCap":503316417},{"date":"2020-12-31","current":122.577052,"twenty":13.778798,"median":15.903791,"eighty":21.290936,"marketCap":508327033},{"date":"2021-01-08","current":131.397283,"twenty":13.774678,"median":15.903711,"eighty":21.307913,"marketCap":544904533},{"date":"2021-01-15","current":141.184115,"twenty":13.774678,"median":15.930959,"eighty":21.391684,"marketCap":585490526},{"date":"2021-01-22","current":143.540204,"twenty":13.774678,"median":15.936638,"eighty":21.519256,"marketCap":595261228},{"date":"2021-01-29","current":43.713532,"twenty":13.774678,"median":15.936638,"eighty":21.599001,"marketCap":609541485},{"date":"2021-02-05","current":44.229813,"twenty":13.774678,"median":15.936638,"eighty":21.611248,"marketCap":616740509},{"date":"2021-02-12","current":44.013177,"twenty":13.774678,"median":15.936638,"eighty":21.667925,"marketCap":613719739},{"date":"2021-02-19","current":43.742382,"twenty":13.774678,"median":15.936638,"eighty":21.775905,"marketCap":609943776},{"date":"2021-02-26","current":45.331045,"twenty":13.774678,"median":15.936638,"eighty":21.905097,"marketCap":632096089},{"date":"2021-03-05","current":44.87972,"twenty":13.773754,"median":15.936638,"eighty":21.97188,"marketCap":625802818},{"date":"2021-03-12","current":50.494198,"twenty":13.773754,"median":15.936638,"eighty":22.068049,"marketCap":704091103},{"date":"2021-03-19","current":52.389762,"twenty":13.772831,"median":15.936638,"eighty":22.164218,"marketCap":730522839},{"date":"2021-03-26","current":49.447125,"twenty":13.773754,"median":15.936638,"eighty":22.229647,"marketCap":689490715},{"date":"2021-04-01","current":49.844291,"twenty":13.773754,"median":15.936638,"eighty":22.368365,"marketCap":695028794},{"date":"2021-04-09","current":49.23049,"twenty":13.772831,"median":15.936638,"eighty":22.400691,"marketCap":686469946},{"date":"2021-04-16","current":51.396848,"twenty":13.772831,"median":15.936638,"eighty":22.453914,"marketCap":716677644},{"date":"2021-04-23","current":51.685695,"twenty":13.772831,"median":15.936638,"eighty":22.582869,"marketCap":720705337},{"date":"2021-04-30","current":26.158024,"twenty":13.772831,"median":15.936638,"eighty":22.590425,"marketCap":778855157},{"date":"2021-05-07","current":26.318057,"twenty":13.772831,"median":15.936638,"eighty":22.664362,"marketCap":783620137},{"date":"2021-05-14","current":24.701739,"twenty":13.772831,"median":15.936638,"eighty":22.797005,"marketCap":735494270},{"date":"2021-05-21","current":23.694713,"twenty":13.772831,"median":15.936638,"eighty":22.827333,"marketCap":705510092},{"date":"2021-05-28","current":24.870987,"twenty":13.772831,"median":15.936638,"eighty":23.014478,"marketCap":740533628},{"date":"2021-06-04","current":24.904836,"twenty":13.772831,"median":15.936638,"eighty":23.112817,"marketCap":741541500},{"date":"2021-06-11","current":25.547978,"twenty":13.772831,"median":15.936638,"eighty":23.180234,"marketCap":760691059},{"date":"2021-06-18","current":22.958485,"twenty":13.772831,"median":15.936638,"eighty":23.205365,"marketCap":683588885},{"date":"2021-06-25","current":23.381605,"twenty":13.772831,"median":15.936638,"eighty":23.221052,"marketCap":696187280},{"date":"2021-07-02","current":23.54239,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":700974669},{"date":"2021-07-09","current":21.773749,"twenty":13.772831,"median":15.936638,"eighty":23.257971,"marketCap":648313380},{"date":"2021-07-16","current":21.934535,"twenty":13.772831,"median":15.936638,"eighty":23.201358,"marketCap":653100770},{"date":"2021-07-23","current":20.123582,"twenty":13.772831,"median":15.936638,"eighty":23.172792,"marketCap":599179642},{"date":"2021-07-30","current":20.445153,"twenty":13.772831,"median":15.936638,"eighty":23.126568,"marketCap":608754422},{"date":"2021-08-06","current":20.132044,"twenty":13.772831,"median":15.936638,"eighty":23.062781,"marketCap":599431610},{"date":"2021-08-13","current":11.169646,"twenty":13.759253,"median":15.930959,"eighty":23.006874,"marketCap":670234587}],"updateTime":1747148766067}}}