美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Getty Realty Corp

26.79

-0.3000-1.11%

盘后：26.790.00000.00%18:52 EDT

成交量：49.19万

成交额：1,314.82万

市值：14.85亿

市盈率：22.34

高：27.25

开：27.24

低：26.42

收：27.09

数据加载中...

总览公司新闻公告

SEC问询函

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GTY/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","market":"US","secType":"STK","nameCN":"Getty Realty Corp","latestPrice":26.79,"timestamp":1752868800000,"preClose":27.09,"halted":0,"volume":491906,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.79,"latestTime":"18:52 EDT","volume":9990,"amount":267633.11,"timestamp":1752879128826},"delay":0,"floatShares":53682454,"shares":55441949,"eps":1.199417,"marketStatus":"休市中","change":-0.3,"latestTime":"07-18 16:00:00 EDT","open":27.235,"high":27.25,"low":26.42,"amount":13148247.460422,"amplitude":0.030639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.199417,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":886395600000,"exchange":"NYSE","adjPreClose":27.09,"dividendRate":0.068682,"preHourTrading":{"tag":"盘前","latestPrice":27.09,"preClose":27.09,"latestTime":"08:38 EDT","volume":4,"amount":109.47,"timestamp":1752842289385},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.79,"latestTime":"18:52 EDT","volume":9990,"amount":267633.11,"timestamp":1752879128826},"volumeRatio":1.3106812159055845,"impliedVol":0.1174,"impliedVolPercentile":0.36},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTY\",,,,,undefined,":{"symbol":"GTY","floatShares":53682454,"roa":"3.61%","roe":"7.23%","lyrEps":1.26027,"volumeRatio":1.3106812159055845,"shares":55441949,"dividePrice":1.84,"high":27.25,"amplitude":0.030639,"preClose":27.09,"low":26.42,"week52Low":26.42,"pbRate":"1.55","psRate":"7.18","week52High":33.845,"institutionHeld":0.8671,"latestPrice":26.79,"eps":1.199417,"divideRate":0.068682,"volume":491906,"delay":0,"ttmEps":1.199417,"open":27.235,"prevYearClose":30.13,"prevWeekClose":27.4,"prevMonthClose":27.64,"prevQuarterClose":27.64,"fiveDayClose":27.4,"twentyDayClose":28.86,"sixtyDayClose":28.77,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GTY\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2764321","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310035812-GTY","pdf_url":null,"pub_time":1271606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GTY","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1052752/000095012310035812/0000950123-10-035812-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-04-19 00:00","pubTimestamp":1271606400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2764417","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752307006118-GTY","pdf_url":null,"pub_time":1181750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"GTY","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1052752/000115752307006118/0001157523-07-006118-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2007-06-14 00:00","pubTimestamp":1181750400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTY\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GTY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.57,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-26","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-23","symbol":"GTY","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.59},{"date":"2025-03-27","symbol":"GTY","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Getty Realty Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-12","symbol":"GTY","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-12","value":0.22,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-12","value":0.25,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.25,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTY","date":"2025-07-18","current":21.727001,"percent":0.554487,"low":14.833677,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"high":28.475924,"avg":21.414264,"sd":3.12402,"marketCap":1501922398},"quantilePoints":[{"date":"2020-07-24","current":25.179874,"twenty":20.198956,"median":24.608131,"eighty":28.809413,"marketCap":1240637557},{"date":"2020-07-31","current":25.205394,"twenty":20.377202,"median":24.683656,"eighty":28.809413,"marketCap":1241894960},{"date":"2020-08-07","current":25.537156,"twenty":20.486286,"median":24.766652,"eighty":28.809413,"marketCap":1258241198},{"date":"2020-08-14","current":25.350008,"twenty":20.5379,"median":24.833094,"eighty":28.809413,"marketCap":1249020243},{"date":"2020-08-21","current":24.643951,"twenty":20.573171,"median":24.920999,"eighty":28.809413,"marketCap":1214232096},{"date":"2020-08-28","current":24.984219,"twenty":20.73795,"median":24.933179,"eighty":28.809413,"marketCap":1230997468},{"date":"2020-09-04","current":24.788565,"twenty":20.837884,"median":24.984219,"eighty":28.809413,"marketCap":1221357379},{"date":"2020-09-11","current":23.538078,"twenty":20.89467,"median":24.984219,"eighty":28.809413,"marketCap":1159744635},{"date":"2020-09-18","current":22.542792,"twenty":20.938651,"median":24.984219,"eighty":28.809413,"marketCap":1110705921},{"date":"2020-09-25","current":21.683614,"twenty":21.012632,"median":24.984219,"eighty":28.809413,"marketCap":1068373356},{"date":"2020-10-02","current":22.70442,"twenty":21.061745,"median":24.984219,"eighty":28.809413,"marketCap":1118669473},{"date":"2020-10-09","current":22.908581,"twenty":21.083356,"median":24.984219,"eighty":28.809413,"marketCap":1128728696},{"date":"2020-10-16","current":21.938816,"twenty":21.167878,"median":24.984219,"eighty":28.809413,"marketCap":1080947385},{"date":"2020-10-23","current":24.085892,"twenty":21.202971,"median":24.984219,"eighty":28.809413,"marketCap":1186591467},{"date":"2020-10-30","current":22.834677,"twenty":21.22441,"median":24.984219,"eighty":28.809413,"marketCap":1124950352},{"date":"2020-11-06","current":22.817299,"twenty":21.263646,"median":24.984219,"eighty":28.809413,"marketCap":1124094225},{"date":"2020-11-13","current":24.754945,"twenty":21.283389,"median":24.984219,"eighty":28.809413,"marketCap":1219552341},{"date":"2020-11-20","current":24.859212,"twenty":21.293868,"median":25.008254,"eighty":28.809413,"marketCap":1224689101},{"date":"2020-11-27","current":24.920035,"twenty":21.312476,"median":25.018246,"eighty":28.809413,"marketCap":1227685544},{"date":"2020-12-04","current":25.189394,"twenty":21.348864,"median":25.024303,"eighty":28.809413,"marketCap":1240955506},{"date":"2020-12-11","current":25.006925,"twenty":21.368381,"median":25.060558,"eighty":28.809413,"marketCap":1231966177},{"date":"2020-12-18","current":24.598543,"twenty":21.399489,"median":25.086393,"eighty":28.809413,"marketCap":1211847202},{"date":"2020-12-24","current":24.589854,"twenty":21.426445,"median":25.094654,"eighty":28.809413,"marketCap":1211419139},{"date":"2020-12-31","current":23.92949,"twenty":21.4799,"median":25.094654,"eighty":28.809413,"marketCap":1178886328},{"date":"2021-01-08","current":23.85416,"twenty":21.523337,"median":25.094654,"eighty":28.809413,"marketCap":1175175205},{"date":"2021-01-15","current":23.331936,"twenty":21.541818,"median":25.094654,"eighty":28.809413,"marketCap":1149447807},{"date":"2021-01-22","current":24.110847,"twenty":21.58805,"median":25.094654,"eighty":28.809413,"marketCap":1187820875},{"date":"2021-01-29","current":23.517812,"twenty":21.670087,"median":25.094654,"eighty":28.809413,"marketCap":1158605016},{"date":"2021-02-05","current":24.633072,"twenty":21.766617,"median":25.094654,"eighty":28.809413,"marketCap":1213548272},{"date":"2021-02-12","current":25.022527,"twenty":21.832423,"median":25.111193,"eighty":28.809413,"marketCap":1232734806},{"date":"2021-02-19","current":24.659625,"twenty":21.866697,"median":25.111193,"eighty":28.809413,"marketCap":1214856445},{"date":"2021-02-26","current":17.642513,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1224178721},{"date":"2021-03-05","current":18.033448,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1251304912},{"date":"2021-03-12","current":18.411772,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1277556064},{"date":"2021-03-19","current":18.090197,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1255242584},{"date":"2021-03-26","current":18.083892,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1254805065},{"date":"2021-04-01","current":18.172167,"twenty":21.872677,"median":25.111193,"eighty":28.809413,"marketCap":1260930334},{"date":"2021-04-09","current":18.758569,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1301619620},{"date":"2021-04-16","current":19.275612,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1337496194},{"date":"2021-04-23","current":19.477385,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1351496808},{"date":"2021-04-30","current":18.793686,"twenty":21.889216,"median":25.111448,"eighty":28.819642,"marketCap":1402290857},{"date":"2021-05-07","current":18.81749,"twenty":21.847106,"median":25.108396,"eighty":28.691782,"marketCap":1404067033},{"date":"2021-05-14","current":18.055745,"twenty":21.757366,"median":25.068415,"eighty":28.512778,"marketCap":1347229404},{"date":"2021-05-21","current":17.752237,"twenty":21.631462,"median":25.035905,"eighty":28.291154,"marketCap":1324583162},{"date":"2021-05-28","current":18.525885,"twenty":21.566061,"median":25.011896,"eighty":28.123482,"marketCap":1382308878},{"date":"2021-06-04","current":19.400701,"twenty":21.526408,"median":25.005875,"eighty":28.095102,"marketCap":1447583342},{"date":"2021-06-11","current":19.894646,"twenty":21.492485,"median":24.945635,"eighty":28.042606,"marketCap":1484438991},{"date":"2021-06-18","current":19.353092,"twenty":21.409522,"median":24.918101,"eighty":27.969389,"marketCap":1444030990},{"date":"2021-06-25","current":18.662761,"twenty":21.372131,"median":24.888053,"eighty":27.917888,"marketCap":1392521889},{"date":"2021-07-02","current":18.823441,"twenty":21.348754,"median":24.821702,"eighty":27.896771,"marketCap":1404511077},{"date":"2021-07-09","current":19.275728,"twenty":21.308534,"median":24.793477,"eighty":27.845647,"marketCap":1438258418},{"date":"2021-07-16","current":19.1329,"twenty":21.291629,"median":24.750488,"eighty":27.794523,"marketCap":1427601363},{"date":"2021-07-23","current":19.115047,"twenty":21.283287,"median":24.695439,"eighty":27.763693,"marketCap":1426269231},{"date":"2021-07-30","current":18.462674,"twenty":21.227445,"median":24.660383,"eighty":27.740604,"marketCap":1412985350},{"date":"2021-08-06","current":18.61463,"twenty":21.144354,"median":24.636105,"eighty":27.703141,"marketCap":1424614859},{"date":"2021-08-13","current":18.585408,"twenty":21.073408,"median":24.598543,"eighty":27.685786,"marketCap":1422378415},{"date":"2021-08-20","current":18.205517,"twenty":21.018033,"median":24.558884,"eighty":27.672682,"marketCap":1393304643},{"date":"2021-08-27","current":18.328251,"twenty":20.938651,"median":24.505558,"eighty":27.639446,"marketCap":1402697708},{"date":"2021-09-03","current":18.567874,"twenty":20.89467,"median":24.468259,"eighty":27.617563,"marketCap":1421036549},{"date":"2021-09-10","current":17.697049,"twenty":20.837884,"median":24.451396,"eighty":27.587067,"marketCap":1354390516},{"date":"2021-09-17","current":17.550937,"twenty":20.73795,"median":24.435321,"eighty":27.557869,"marketCap":1343208296},{"date":"2021-09-24","current":17.083379,"twenty":20.567995,"median":24.378315,"eighty":27.530611,"marketCap":1307425191},{"date":"2021-10-01","current":17.521714,"twenty":20.527848,"median":24.329202,"eighty":27.479742,"marketCap":1340971852},{"date":"2021-10-08","current":17.726271,"twenty":20.377202,"median":24.263863,"eighty":27.454791,"marketCap":1356626960},{"date":"2021-10-15","current":18.515274,"twenty":20.199076,"median":24.217761,"eighty":27.420752,"marketCap":1417010950},{"date":"2021-10-22","current":18.632163,"twenty":20.08709,"median":24.165761,"eighty":27.396177,"marketCap":1425956726},{"date":"2021-10-29","current":18.515593,"twenty":20.006474,"median":24.117555,"eighty":27.323102,"marketCap":1456417995},{"date":"2021-11-05","current":19.034398,"twenty":19.888938,"median":24.085904,"eighty":27.295487,"marketCap":1497226718},{"date":"2021-11-12","current":18.613589,"twenty":19.753438,"median":24.071774,"eighty":27.268636,"marketCap":1464126309},{"date":"2021-11-19","current":18.233132,"twenty":19.647384,"median":24.029154,"eighty":27.23567,"marketCap":1434199912},{"date":"2021-11-26","current":18.002552,"twenty":19.605761,"median":23.99578,"eighty":27.228709,"marketCap":1416062701},{"date":"2021-12-03","current":17.939142,"twenty":19.444603,"median":23.977158,"eighty":27.17918,"marketCap":1411074969},{"date":"2021-12-10","current":18.238896,"twenty":19.400998,"median":23.93539,"eighty":27.159448,"marketCap":1434653342},{"date":"2021-12-17","current":17.887261,"twenty":19.361146,"median":23.918028,"eighty":27.112508,"marketCap":1406994096},{"date":"2021-12-23","current":17.956435,"twenty":19.321658,"median":23.894734,"eighty":27.091896,"marketCap":1412435259},{"date":"2021-12-31","current":18.498299,"twenty":19.275635,"median":23.871455,"eighty":27.060302,"marketCap":1455057704},{"date":"2022-01-07","current":18.100548,"twenty":19.20509,"median":23.849791,"eighty":27.02953,"marketCap":1423771016},{"date":"2022-01-14","current":18.204309,"twenty":19.147183,"median":23.825907,"eighty":27.00441,"marketCap":1431932761},{"date":"2022-01-21","current":16.722831,"twenty":19.086418,"median":23.815523,"eighty":26.971587,"marketCap":1315401184},{"date":"2022-01-28","current":16.91306,"twenty":19.044337,"median":23.769179,"eighty":26.947362,"marketCap":1330364382},{"date":"2022-02-04","current":16.411548,"twenty":19.016589,"median":23.73669,"eighty":26.904552,"marketCap":1290915950},{"date":"2022-02-11","current":16.261671,"twenty":18.972346,"median":23.670094,"eighty":26.858858,"marketCap":1279126763},{"date":"2022-02-18","current":16.140616,"twenty":18.929424,"median":23.588177,"eighty":26.811015,"marketCap":1269604728},{"date":"2022-02-25","current":20.712415,"twenty":18.92363,"median":23.556711,"eighty":26.774749,"marketCap":1301982389},{"date":"2022-03-04","current":20.699323,"twenty":18.92363,"median":23.538282,"eighty":26.729617,"marketCap":1301159463},{"date":"2022-03-11","current":20.788512,"twenty":18.92363,"median":23.478562,"eighty":26.669751,"marketCap":1306765895},{"date":"2022-03-18","current":21.063512,"twenty":18.92363,"median":23.433288,"eighty":26.597931,"marketCap":1324052395},{"date":"2022-03-25","current":20.833107,"twenty":18.92363,"median":23.397296,"eighty":26.504786,"marketCap":1309569112},{"date":"2022-04-01","current":21.724999,"twenty":18.92363,"median":23.38184,"eighty":26.411029,"marketCap":1365633433},{"date":"2022-04-08","current":21.145269,"twenty":18.92363,"median":23.349089,"eighty":26.350773,"marketCap":1329191624},{"date":"2022-04-14","current":21.241891,"twenty":18.92363,"median":23.323474,"eighty":26.311972,"marketCap":1335265259},{"date":"2022-04-22","current":21.08581,"twenty":18.92363,"median":23.264478,"eighty":26.264205,"marketCap":1325454003},{"date":"2022-04-29","current":19.747877,"twenty":18.92363,"median":23.187577,"eighty":26.121343,"marketCap":1257584303},{"date":"2022-05-06","current":19.285552,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1228142530},{"date":"2022-05-13","current":19.424983,"twenty":18.92363,"median":23.145713,"eighty":26.076102,"marketCap":1237021795},{"date":"2022-05-20","current":19.498368,"twenty":18.99217,"median":23.145713,"eighty":26.076102,"marketCap":1241695092},{"date":"2022-05-27","current":20.503741,"twenty":19.000785,"median":23.145713,"eighty":26.076102,"marketCap":1305719265},{"date":"2022-06-03","current":20.056094,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1277212152},{"date":"2022-06-10","current":19.865293,"twenty":19.019281,"median":23.145713,"eighty":26.076102,"marketCap":1265061579},{"date":"2022-06-17","current":18.698473,"twenty":18.9499,"median":23.145713,"eighty":26.076102,"marketCap":1190756152},{"date":"2022-06-24","current":19.417645,"twenty":18.988316,"median":23.147559,"eighty":26.07729,"marketCap":1236554465},{"date":"2022-07-01","current":19.916662,"twenty":19.039939,"median":23.147559,"eighty":26.07729,"marketCap":1268332887},{"date":"2022-07-08","current":19.725862,"twenty":19.112667,"median":23.147559,"eighty":26.07729,"marketCap":1256182314},{"date":"2022-07-15","current":19.87997,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1265996238},{"date":"2022-07-22","current":20.158832,"twenty":19.125759,"median":23.147559,"eighty":26.07729,"marketCap":1283754768},{"date":"2022-07-29","current":16.829856,"twenty":19.061095,"median":23.147559,"eighty":26.07729,"marketCap":1371162034},{"date":"2022-08-05","current":16.411117,"twenty":18.999595,"median":23.147559,"eighty":26.07729,"marketCap":1337046550},{"date":"2022-08-12","current":17.380526,"twenty":18.930607,"median":23.147559,"eighty":26.07729,"marketCap":1416026231},{"date":"2022-08-19","current":17.105191,"twenty":18.900806,"median":23.147559,"eighty":26.07729,"marketCap":1393594132},{"date":"2022-08-26","current":17.391999,"twenty":18.879227,"median":23.147559,"eighty":26.07729,"marketCap":1416960902},{"date":"2022-09-02","current":17.15108,"twenty":18.85224,"median":23.147559,"eighty":26.07729,"marketCap":1397332816},{"date":"2022-09-09","current":17.340373,"twenty":18.827012,"median":23.137208,"eighty":26.07729,"marketCap":1412754883},{"date":"2022-09-16","current":17.219914,"twenty":18.781784,"median":23.091514,"eighty":26.07729,"marketCap":1402940840},{"date":"2022-09-23","current":15.9006,"twenty":18.743498,"median":22.959621,"eighty":26.07729,"marketCap":1295453701},{"date":"2022-09-30","current":15.4245,"twenty":18.711535,"median":22.851848,"eighty":26.07729,"marketCap":1256664863},{"date":"2022-10-07","current":15.263888,"twenty":18.692246,"median":22.794532,"eighty":26.07729,"marketCap":1243579472},{"date":"2022-10-14","current":15.539223,"twenty":18.625011,"median":22.66772,"eighty":26.07729,"marketCap":1266011571},{"date":"2022-10-21","current":16.416853,"twenty":18.586049,"median":22.606749,"eighty":26.07729,"marketCap":1337513886},{"date":"2022-10-28","current":18.221911,"twenty":18.565408,"median":22.596388,"eighty":26.07729,"marketCap":1471656179},{"date":"2022-11-04","current":18.436014,"twenty":18.541812,"median":22.596388,"eighty":26.07729,"marketCap":1488947788},{"date":"2022-11-11","current":18.956805,"twenty":18.526532,"median":22.596388,"eighty":26.07729,"marketCap":1531008460},{"date":"2022-11-18","current":18.66169,"twenty":18.517616,"median":22.596388,"eighty":26.07729,"marketCap":1507174080},{"date":"2022-11-25","current":19.246134,"twenty":18.517616,"median":22.564685,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-02","current":19.275067,"twenty":18.517616,"median":22.51946,"eighty":26.07729,"marketCap":1556712204},{"date":"2022-12-09","current":19.246134,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1554375500},{"date":"2022-12-16","current":19.865297,"twenty":18.517616,"median":22.517272,"eighty":26.07729,"marketCap":1604380966},{"date":"2022-12-23","current":20.229851,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1633823436},{"date":"2022-12-30","current":19.587541,"twenty":18.517616,"median":22.500259,"eighty":26.07729,"marketCap":1581948608},{"date":"2023-01-06","current":19.819004,"twenty":18.517616,"median":22.425837,"eighty":26.07729,"marketCap":1600642240},{"date":"2023-01-13","current":20.166198,"twenty":18.517616,"median":22.377091,"eighty":26.07729,"marketCap":1628682688},{"date":"2023-01-20","current":20.536539,"twenty":18.517616,"median":22.326843,"eighty":26.07729,"marketCap":1658592499},{"date":"2023-01-27","current":20.883733,"twenty":18.517616,"median":22.293344,"eighty":26.07729,"marketCap":1686632947},{"date":"2023-02-03","current":20.582832,"twenty":18.517616,"median":22.219537,"eighty":26.07729,"marketCap":1662331225},{"date":"2023-02-10","current":20.258784,"twenty":18.517616,"median":22.216851,"eighty":26.07729,"marketCap":1636160140},{"date":"2023-02-17","current":20.073613,"twenty":18.517616,"median":22.08343,"eighty":26.07729,"marketCap":1621205235},{"date":"2023-02-24","current":17.850518,"twenty":18.510598,"median":22.03373,"eighty":26.07729,"marketCap":1607314214},{"date":"2023-03-03","current":19.294589,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1737342646},{"date":"2023-03-10","current":19.073637,"twenty":18.494217,"median":22.024101,"eighty":26.07729,"marketCap":1717447511},{"date":"2023-03-17","current":18.036153,"twenty":18.484554,"median":22.024101,"eighty":26.07729,"marketCap":1624029284},{"date":"2023-03-24","current":18.181605,"twenty":18.471622,"median":22.024101,"eighty":26.07729,"marketCap":1637126295},{"date":"2023-03-31","current":18.716664,"twenty":18.462674,"median":21.981459,"eighty":26.076102,"marketCap":1685304583},{"date":"2023-04-06","current":17.916673,"twenty":18.456829,"median":22.024101,"eighty":26.07729,"marketCap":1613271026},{"date":"2023-04-14","current":17.817973,"twenty":18.425324,"median":22.028916,"eighty":26.078479,"marketCap":1604383769},{"date":"2023-04-21","current":17.636157,"twenty":18.41251,"median":22.028916,"eighty":26.078479,"marketCap":1588012506},{"date":"2023-04-28","current":19.362256,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1653071978},{"date":"2023-05-05","current":19.605902,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1673873518},{"date":"2023-05-12","current":19.513148,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1665954542},{"date":"2023-05-19","current":19.797208,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1690206405},{"date":"2023-05-26","current":19.200103,"twenty":18.40489,"median":22.028916,"eighty":26.078479,"marketCap":1639227998},{"date":"2023-06-02","current":19.576917,"twenty":18.40489,"median":21.934562,"eighty":26.078479,"marketCap":1671398838},{"date":"2023-06-09","current":20.417501,"twenty":18.40489,"median":21.628321,"eighty":26.078479,"marketCap":1743164556},{"date":"2023-06-16","current":20.371124,"twenty":18.40489,"median":21.513174,"eighty":26.078479,"marketCap":1739205068},{"date":"2023-06-23","current":19.200103,"twenty":18.402596,"median":21.353377,"eighty":26.079667,"marketCap":1639227998},{"date":"2023-06-30","current":19.843585,"twenty":18.400302,"median":21.289828,"eighty":26.080855,"marketCap":1694165893},{"date":"2023-07-07","current":19.194306,"twenty":18.400302,"median":21.260472,"eighty":26.080855,"marketCap":1638733062},{"date":"2023-07-14","current":19.188509,"twenty":18.400302,"median":21.16385,"eighty":26.080855,"marketCap":1638238126},{"date":"2023-07-21","current":19.518945,"twenty":18.400302,"median":21.083143,"eighty":26.080855,"marketCap":1666449478},{"date":"2023-07-28","current":24.221447,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1652387124},{"date":"2023-08-04","current":23.111216,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1576647151},{"date":"2023-08-11","current":22.896538,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1562001806},{"date":"2023-08-18","current":22.289517,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1520590830},{"date":"2023-08-25","current":22.296919,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1521095842},{"date":"2023-09-01","current":22.222892,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1516045723},{"date":"2023-09-08","current":22.393154,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1527660997},{"date":"2023-09-15","current":22.48939,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1534226152},{"date":"2023-09-22","current":21.415999,"twenty":18.400302,"median":21.059796,"eighty":26.080855,"marketCap":1460999426},{"date":"2023-09-29","current":20.453648,"twenty":18.400302,"median":20.937385,"eighty":26.080855,"marketCap":1395347879},{"date":"2023-10-06","current":20.246373,"twenty":18.400302,"median":20.858784,"eighty":26.080855,"marketCap":1381207546},{"date":"2023-10-13","current":20.142735,"twenty":18.400302,"median":20.767108,"eighty":26.080855,"marketCap":1374137379},{"date":"2023-10-20","current":19.609741,"twenty":18.400302,"median":20.707243,"eighty":26.080855,"marketCap":1337776523},{"date":"2023-10-27","current":20.010619,"twenty":18.397426,"median":20.677026,"eighty":26.087519,"marketCap":1419773453},{"date":"2023-11-03","current":20.783292,"twenty":18.397426,"median":20.634911,"eighty":26.087519,"marketCap":1474595384},{"date":"2023-11-10","current":20.382185,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1446136431},{"date":"2023-11-17","current":21.243823,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1507270479},{"date":"2023-11-24","current":21.748921,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1543107679},{"date":"2023-12-01","current":21.860339,"twenty":18.397426,"median":20.617567,"eighty":26.087519,"marketCap":1551012943},{"date":"2023-12-08","current":22.28373,"twenty":18.398384,"median":20.622436,"eighty":26.036477,"marketCap":1581052950},{"date":"2023-12-15","current":21.68207,"twenty":18.398384,"median":20.622436,"eighty":25.96614,"marketCap":1538364520},{"date":"2023-12-22","current":21.986614,"twenty":18.398384,"median":20.622436,"eighty":25.92992,"marketCap":1559972244},{"date":"2023-12-29","current":21.971758,"twenty":18.397426,"median":20.617567,"eighty":25.935246,"marketCap":1558918208},{"date":"2024-01-05","current":21.5038,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1525716096},{"date":"2024-01-12","current":21.370097,"twenty":18.396467,"median":20.613336,"eighty":25.940571,"marketCap":1516229779},{"date":"2024-01-19","current":20.33019,"twenty":18.395508,"median":20.600938,"eighty":25.878416,"marketCap":1442447308},{"date":"2024-01-26","current":20.634734,"twenty":18.396467,"median":20.596176,"eighty":25.794869,"marketCap":1464055031},{"date":"2024-02-02","current":20.79072,"twenty":18.396467,"median":20.587124,"eighty":25.715912,"marketCap":1475122402},{"date":"2024-02-09","current":20.721437,"twenty":18.396467,"median":20.578724,"eighty":25.637175,"marketCap":1470206687},{"date":"2024-02-16","current":24.67801,"twenty":18.396467,"median":20.578724,"eighty":25.584253,"marketCap":1484406973},{"date":"2024-02-23","current":23.978306,"twenty":18.396467,"median":20.578724,"eighty":25.537156,"marketCap":1442319098},{"date":"2024-03-01","current":23.646396,"twenty":18.397426,"median":20.580404,"eighty":25.531009,"marketCap":1422354337},{"date":"2024-03-08","current":24.35507,"twenty":18.397426,"median":20.580404,"eighty":25.462744,"marketCap":1464981800},{"date":"2024-03-15","current":23.793351,"twenty":18.397426,"median":20.580404,"eighty":25.389697,"marketCap":1431193860},{"date":"2024-03-22","current":24.538015,"twenty":18.397426,"median":20.580404,"eighty":25.346527,"marketCap":1475986127},{"date":"2024-03-28","current":24.071478,"twenty":18.397426,"median":20.580404,"eighty":25.294109,"marketCap":1447923502},{"date":"2024-04-05","current":24.071478,"twenty":18.396467,"median":20.578724,"eighty":25.202194,"marketCap":1447923502},{"date":"2024-04-12","current":23.829238,"twenty":18.396467,"median":20.578724,"eighty":25.145929,"marketCap":1433352524},{"date":"2024-04-19","current":23.775407,"twenty":18.396467,"median":20.578724,"eighty":25.107916,"marketCap":1430114529},{"date":"2024-04-26","current":23.239529,"twenty":18.397426,"median":20.580404,"eighty":25.054907,"marketCap":1459256485},{"date":"2024-05-03","current":23.764038,"twenty":18.397426,"median":20.580404,"eighty":25.012327,"marketCap":1492191503},{"date":"2024-05-10","current":24.185173,"twenty":18.397426,"median":20.580404,"eighty":25.003388,"marketCap":1518635404},{"date":"2024-05-17","current":24.468795,"twenty":18.397426,"median":20.580404,"eighty":24.921842,"marketCap":1536444561},{"date":"2024-05-24","current":23.480417,"twenty":18.397426,"median":20.580404,"eighty":24.889236,"marketCap":1474382346},{"date":"2024-05-31","current":23.72966,"twenty":18.397426,"median":20.580404,"eighty":24.8142,"marketCap":1490032818},{"date":"2024-06-07","current":23.446039,"twenty":18.397426,"median":20.580404,"eighty":24.76698,"marketCap":1472223661},{"date":"2024-06-14","current":23.007715,"twenty":18.397426,"median":20.580404,"eighty":24.674028,"marketCap":1444700418},{"date":"2024-06-21","current":22.706904,"twenty":18.396467,"median":20.578724,"eighty":24.641975,"marketCap":1425811918},{"date":"2024-06-28","current":22.913174,"twenty":18.396467,"median":20.578724,"eighty":24.596805,"marketCap":1438764032},{"date":"2024-07-05","current":22.844417,"twenty":18.396467,"median":20.578724,"eighty":24.557592,"marketCap":1434446660},{"date":"2024-07-12","current":24.803984,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1557491746},{"date":"2024-07-19","current":26.153334,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1642220161},{"date":"2024-07-26","current":26.017263,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1716592996},{"date":"2024-08-02","current":26.963386,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1779017273},{"date":"2024-08-09","current":26.543723,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1751328288},{"date":"2024-08-16","current":26.718583,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1762865365},{"date":"2024-08-23","current":27.584139,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1819973896},{"date":"2024-08-30","current":27.785228,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1833241535},{"date":"2024-09-06","current":27.680312,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1826319289},{"date":"2024-09-13","current":28.301064,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1867275912},{"date":"2024-09-20","current":27.960087,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1844778612},{"date":"2024-09-27","current":27.627854,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1822858166},{"date":"2024-10-04","current":27.199447,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1794592327},{"date":"2024-10-11","current":27.077045,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1786516373},{"date":"2024-10-18","current":27.8202,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1835548950},{"date":"2024-10-25","current":27.154307,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1772660305},{"date":"2024-11-01","current":26.454801,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1726995872},{"date":"2024-11-08","current":26.960468,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1760006306},{"date":"2024-11-15","current":26.57279,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1734698306},{"date":"2024-11-22","current":27.432424,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1790816044},{"date":"2024-11-29","current":27.71054,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1808971783},{"date":"2024-12-06","current":27.061601,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1766608392},{"date":"2024-12-13","current":27.019462,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1763857523},{"date":"2024-12-20","current":25.746868,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1680781264},{"date":"2024-12-27","current":25.123212,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1640068395},{"date":"2025-01-03","current":25.258056,"twenty":18.396467,"median":20.578724,"eighty":24.534426,"marketCap":1648871178},{"date":"2025-01-10","current":24.533267,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1601556222},{"date":"2025-01-17","current":25.949134,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1693985438},{"date":"2025-01-24","current":25.730012,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1679680916},{"date":"2025-01-31","current":26.134545,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1706089263},{"date":"2025-02-07","current":26.235679,"twenty":18.395508,"median":20.577045,"eighty":24.520071,"marketCap":1712691350},{"date":"2025-02-14","current":23.462502,"twenty":18.395508,"median":20.577045,"eighty":24.468795,"marketCap":1667339219},{"date":"2025-02-21","current":23.539936,"twenty":18.395508,"median":20.577045,"eighty":24.451606,"marketCap":1672841988},{"date":"2025-02-28","current":24.314276,"twenty":18.395508,"median":20.577045,"eighty":24.435321,"marketCap":1727869685},{"date":"2025-03-07","current":24.267815,"twenty":18.395314,"median":20.574568,"eighty":24.42166,"marketCap":1724568023},{"date":"2025-03-14","current":23.756751,"twenty":18.399343,"median":20.581618,"eighty":24.42166,"marketCap":1688249743},{"date":"2025-03-21","current":23.6406,"twenty":18.412749,"median":20.605038,"eighty":24.42166,"marketCap":1679995589},{"date":"2025-03-28","current":23.725777,"twenty":18.41853,"median":20.634734,"eighty":24.42166,"marketCap":1686048636},{"date":"2025-04-04","current":23.059845,"twenty":18.428885,"median":20.64594,"eighty":24.42166,"marketCap":1638724816},{"date":"2025-04-11","current":21.743467,"twenty":18.456303,"median":20.677026,"eighty":24.421381,"marketCap":1545177731},{"date":"2025-04-17","current":22.424886,"twenty":18.456303,"median":20.699323,"eighty":24.421381,"marketCap":1593602105},{"date":"2025-04-25","current":21.95959,"twenty":18.455937,"median":20.716182,"eighty":24.42166,"marketCap":1518000563},{"date":"2025-05-02","current":22.529031,"twenty":18.455937,"median":20.716182,"eighty":24.42166,"marketCap":1557364347},{"date":"2025-05-09","current":22.938067,"twenty":18.455937,"median":20.718939,"eighty":24.42166,"marketCap":1585639741},{"date":"2025-05-16","current":23.274919,"twenty":18.455937,"median":20.775137,"eighty":24.42166,"marketCap":1608925359},{"date":"2025-05-23","current":22.745579,"twenty":18.455937,"median":20.782781,"eighty":24.42166,"marketCap":1572333673},{"date":"2025-05-30","current":23.379183,"twenty":18.455937,"median":20.782781,"eighty":24.42166,"marketCap":1616132813},{"date":"2025-06-06","current":23.122534,"twenty":18.455937,"median":20.782781,"eighty":24.418567,"marketCap":1598391389},{"date":"2025-06-13","current":23.54761,"twenty":18.455937,"median":20.782781,"eighty":24.392746,"marketCap":1627775622},{"date":"2025-06-20","current":23.146595,"twenty":18.45557,"median":20.782271,"eighty":24.346616,"marketCap":1600054648},{"date":"2025-06-27","current":22.440808,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"marketCap":1551265733},{"date":"2025-07-03","current":22.416747,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"marketCap":1549602474},{"date":"2025-07-11","current":21.847306,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"marketCap":1510238690},{"date":"2025-07-18","current":21.727001,"twenty":18.45557,"median":20.782271,"eighty":24.328576,"marketCap":1501922398}],"updateTime":1752967137232}}}