港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国企指数

8,986.470

+133.3701.51%

高：8,986.470

开：8,945.760

低：8,902.920

收：8,853.100

52周最高：9,211.130

52周最低：5,771.610

市销率: - -

数据加载中...

股价六年不涨！“AI卖水人”澜起科技转战港股IPO

21世纪经济报道

资金动向 | 南下资金扫货港股！加仓美团12亿、阿里8亿，卖出老铺黄金超3亿

105亿估值“独角兽”冲刺港股！镁伽科技收入高增长，难掩盈利困境

900亿市值芯片龙头澜起科技拟A+H，中式快餐品牌老乡鸡重启港股IPO

智通港股通活跃成交|7月14日

雷军、马云、王兴投的这家公司要港股IPO了，客户数连续两年下滑

港股通美团净流入12.22亿港元

阿斯达克财经

北水動向 | 北水淨入82.43億港元，買中芯、信達生物、昊天國際建投，沽老鋪黃金、健康之路

A拆H继续升温，又有多家巨头子公司递表港股

21世纪经济报道

首钢集团旗下公司，二次“按停”港股IPO

智通港股52周新高、新低统计|7月14日

港股收评：恒指涨0.26% 药品股午后拉升 “反内卷”行情持续演绎茶饮料股低迷

数据：6 只香港虚拟资产 ETF 今日成交额为 6534.66 万港元

【巨星传奇美元基金落地揭开国富量子(00290.HK)数字资管生态链】智通财经APP获悉，6月末，港股上市公司巨星传奇

港股加密货币概念股普涨，欧科云链涨超46%

港股收盘恒生指数涨0.26%恒生科技指数涨0.67%。港股科技ETF（159751）上涨0.19%恒生港股通ETF（15

ETF收评 | 国证2000ETF基金尾盘异动拉升6%，机器人板块全天强势，机器人50ETF、机器人ETF涨超2%

港股异动丨晋景新能三日连升累涨超7% 机构料有望在9月初被纳入港股通

【券商聚焦】平安证券(香港)：港股股权融资规模同比大增350% 建议关注科技医药消费等板块

港股纸业股震荡上涨

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCEI/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"国企指数","latestPrice":8986.47,"timestamp":1752826136396,"preClose":8853.1,"halted":0,"volume":72978416958,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":133.37,"latestTime":"07-18 16:08:56","open":8945.76,"high":8986.47,"low":8902.92,"amount":72978416958,"amplitude":0.009437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"adjPreClose":8853.1,"symbolType":"index","openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8986.47,"amplitude":0.009437,"preClose":8853.1,"low":8902.92,"week52Low":5771.61,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":8986.47,"eps":0,"divideRate":0,"volume":72978416958,"delay":0,"open":8945.76,"prevYearClose":7289.89,"prevWeekClose":8687.56,"prevMonthClose":8678.3,"prevQuarterClose":8678.3,"fiveDayClose":8687.56,"twentyDayClose":8410.94,"sixtyDayClose":7950.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551133054","title":"股价六年不涨！“AI卖水人”澜起科技转战港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551133054","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551133054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:15","pubTimestamp":1752498900,"startTime":"0","endTime":"0","summary":"而公司股价亦反映公司六年之经营情况，区间涨幅寥寥。值得注意的是，7月13日，澜起科技同步披露了公司上半年的业绩预告同样亮眼。此次港股IPO，无疑又是澜起科技为打造“运力芯片”而大举募集弹药的开端。澜起科技在招股书中指出。而另一方面，澜起科技A股截至7月14日总市值仍有946.86亿元，即便澜起科技持续对其他两家企业摄取市场份额，其依旧不足以支撑其千亿市值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffnekn7857691.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffnekn7857691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688008","91210","BK0214","YANG","BK4614","HSTECH","LU2039709279.SGD","HSCEI"],"gpt_icon":1},{"id":"2551859951","title":"资金动向 | 南下资金扫货港股！加仓美团12亿、阿里8亿，卖出老铺黄金超3亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2551859951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551859951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:56","pubTimestamp":1752494178,"startTime":"0","endTime":"0","summary":"连续17日净买入中芯国际","market":"fut","thumbnail":"https://img3.gelonghui.com/2bf47-8a6bfe1a-9878-44af-b8e9-b74d39a03a44.jpg?guru_height=854&guru_width=1280&guru_size=185155","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2bf47-8a6bfe1a-9878-44af-b8e9-b74d39a03a44.jpg?guru_height=854&guru_width=1280&guru_size=185155"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2484888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BABA","09988","LU1810669033.SGD","02587","HSCEI","BK4585","METmain","HBBD.SI","IE0003895053.USD","LU0348814723.USD","SG9999001226.SGD","LU0348783662.USD","LU1439103000.SGD","LU0054237671.USD","89988","SG9999000459.SGD","03690","HMTD.SI","LU0359201885.HKD","HK0000320264.USD","YANG","BK1584","BK1610","LU0823426480.USD","LU0880133367.SGD","LU0979878070.USD","BK1233","LU0890818403.SGD","LU0327786744.USD","LU0084288322.USD","LU0819123356.HKD","LU1046422090.SGD","LU0128522157.USD","BK1501","LU1981816686.USD","ALBmain","LU2257852520.SGD","BK1227","LU0831103253.SGD","LU0633140560.USD","LU2152927971.USD","MPNGY","LU0651946864.USD","HSTECH","LU2778985437.USD","LU2097828557.USD","LU1152091168.USD"],"gpt_icon":1},{"id":"2551185136","title":"105亿估值“独角兽”冲刺港股！镁伽科技收入高增长，难掩盈利困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185136","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:43","pubTimestamp":1752493415,"startTime":"0","endTime":"0","summary":"只是成立10年后，镁伽科技仍然还在高强度“烧钱”，三年累计净亏损接近23亿元，毛利率水平始终不高。2022年至2024年，镁伽科技的智能制造客户数量从39家增至91家。公司最新估值已经高达105亿元。招股书显示，镁伽科技为超过880家客户提供服务，对于2022年新获取的主要客户，其复购率达到74%，且该等客户的收入留存率达115%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752275541584677009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2551183495","title":"900亿市值芯片龙头澜起科技拟A+H，中式快餐品牌老乡鸡重启港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183495","media":"洞察IPO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:16","pubTimestamp":1752491760,"startTime":"0","endTime":"0","summary":"通过上市委员会审议会议7月7日-7月13日，上交所主板有1家公司过会；深交所无新公司过会。通过上市聆讯7月7日-7月13日，港交所无公司通过聆讯。递交上市申请7月7日-7月13日，港交所有3家公司递交主板上市申请。星源材质于7月7日披露招股书拟登陆港交所主板7月7日，深圳市星源材质科技股份有限公司向港交所主板递交招股书，拟A+H，保荐人为中信建投国际。具体募资金额未披露。老乡鸡公司是中国最大的中式快餐店品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-14/doc-inffmyaq7957777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2039709279.SGD","HSCEI","HSTECH","688008","91210","BK4614","YANG","91003","BK0214","159665"],"gpt_icon":1},{"id":"2551900963","title":"智通港股通活跃成交|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:00","pubTimestamp":1752490801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年7月14日当天，国泰君安国际、巨星传奇、阿里巴巴-W位居沪港通（南向）成交额前3位，成交额分别为39.23 亿元、19.38 亿元、18.37 亿元；阿里巴巴-W、国泰君安国际、腾讯控股 位居深港通（南向）成交额前3位，成交额分别为18.33 亿元、15.70 亿元、15.26 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","HSCEI","YANG","BK4614"],"gpt_icon":1},{"id":"2551189072","title":"雷军、马云、王兴投的这家公司要港股IPO了，客户数连续两年下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189072","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:48","pubTimestamp":1752490080,"startTime":"0","endTime":"0","summary":"但商米科技存在客户数连续两年下滑，且头部客户集中的风险，2023年公司收入和利润均出现下滑。客户数连续两年下滑业绩不稳定商米科技成立于2013年，创始人为林喆，公司前身是小米投资的“我有外卖”。不过需要注意的是，2022年至2024年，商米科技分别有2506名、2337名及2262名客户，公司客户连续两年出现下滑。科创板招股书中，商米科技将新大陆、优博讯、极米科技3家A股上市公司作为同行可比公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-07-14/doc-inffmyaq2929356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0797268264.HKD","METmain","LU0244354667.USD","LU0737861699.HKD","LU1196710864.SGD","89988","LU2242644610.SGD","LU1102505929.USD","HXXD.SI","HMTD.SI","BK1575","LU0173614495.USD","BK4614","HSCEI","IE00BF5LJ272.USD","IE00BZ08YR35.GBP","LU1548497426.USD","LU0327786744.USD","LU0293314216.USD","LU1813983027.USD","LU0132412106.USD","ALBmain","LU0823426308.USD","LU1328615791.USD","HBBD.SI","81810","HSTECH","LU0326948709.USD","LU0823397103.USD","LU0320764599.SGD","HK0000306701.USD","LU0039217434.USD","BK4504","BK4579","MIUmain","LU0054237671.USD","LU1188198961.HKD","LU1568876251.USD","LU1981816686.USD","YANG","BK4533","LU0269904917.USD","KC"],"gpt_icon":1},{"id":"2551900618","title":"港股通美团净流入12.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900618","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:25","pubTimestamp":1752488700,"startTime":"0","endTime":"0","summary":"北水南向净流入美团、阿里巴巴及国泰君安国际，分别达12.22亿港元、8.59亿港元及9,118万港元。北水南向净流出健康之路及小米集团，分别达1.29亿港元及6,571万港元。港股通(深)最高资金净流入活跃股份为阿里巴巴6.36亿港元，而最高资金净流出股份为老铺黄金3.65亿港元。全日南向合计净流出0港元，总成交额为1,216.88亿元，占大市成交额57.85%。)相关内容《大行》美银证券降阿里目标价至132元  即时配送强势投入将短期压制电商利润率AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200505112904526_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200505112904526_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453235/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348805143.USD","LU0173614495.USD","LU1102505762.USD","HSCEI","BK1233","METmain","HSTECH","LU0868486357.SGD","IE0034224299.USD","LU0231483743.USD","LU0593848301.USD","LU0823039010.USD","LU1282648689.USD","LU2087589342.USD","LU0456827905.SGD","LU0605514214.HKD","IE00BPRC5H50.USD","LU0348735423.USD","LU0463099449.HKD","LU1719994722.HKD","LU0251144936.SGD","LU0047713382.USD","LU0823038988.USD","LU1868838027.USD","IE0032431581.USD","HMTD.SI","LU0261950983.USD","LU1720050803.USD","LU0211977185.USD","LU0823041008.USD","LU0797268264.HKD","LU0348816934.USD","LU0417516738.SGD","03690","LU2226246903.HKD","LU1224709979.USD","LU0132412106.USD","IE00B0JY6N72.USD","LU1770034418.SGD","LU0499858602.USD","LU1688375341.USD","LU1152091754.HKD","LU0214875030.USD","MPNGY","LU2039709279.SGD","LU0359201885.HKD","LU0244354667.USD","LU0149721374.USD","LU0181495838.USD"],"gpt_icon":1},{"id":"1128819716","title":"北水動向 | 北水淨入82.43億港元，買中芯、信達生物、昊天國際建投，沽老鋪黃金、健康之路","url":"https://stock-news.laohu8.com/highlight/detail?id=1128819716","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128819716?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:58","pubTimestamp":1752487083,"startTime":"0","endTime":"0","summary":"北水今日淨入82.43億港元。 其中：淨買入美團-W 12.22億、阿里巴巴-W 8.59億、中芯國際2.99億、信達生物1.6億、昊天國際建投1.06億；淨賣出老鋪黃金3.64億、健康之路1.29億。據統計，北水已連續17日淨買入中芯國際，共計98.2884億港元；連續6日淨買入美團，共計53.5374億港元；連續3日淨賣出小米，共計11.8252億港元；連續3日淨賣出騰訊，共計9.8951億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","HSCEI","01801","06181","02587","HSTECH","HSI"],"gpt_icon":0},{"id":"2551183498","title":"A拆H继续升温，又有多家巨头子公司递表港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183498","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:54","pubTimestamp":1752486840,"startTime":"0","endTime":"0","summary":"近日，潍柴动力旗下第二大子公司——潍柴雷沃向港交所递交了招股书，拟赴港股主板上市。除了潍柴动力之外，紫金矿业、歌尔股份、诺力股份、美的集团等多家A股上市公司接连披露分拆公告，计划将旗下子公司“打包”至港股上市。A拆H再升温分拆上市在港股市场并不新鲜。据记者不完全统计，去年以来，已有7家A股上市公司公告明确分拆子公司港股上市，分拆地均为港股主板。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffmtuu4833972.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffmtuu4833972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","YANG","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2551882501","title":"首钢集团旗下公司，二次“按停”港股IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2551882501","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551882501?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:52","pubTimestamp":1752483120,"startTime":"0","endTime":"0","summary":"7月11日，首钢朗泽公告，由于公司相关民事纠纷仍在持续，将进一步延迟港股IPO事宜。截至招股书披露日，首钢集团直接持有首钢朗泽已发行股本总额的约26.54%权益。记者梳理发现，首钢朗泽并非首家在招股阶段暂停港股IPO的公司。公司将采取适当行动，积极就本次纠纷进行抗辩。从营收构成来看，首朗吉元是首钢朗泽旗下重要子公司之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffmtus3024766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSCEI","BK4614","HSTECH","07226"],"gpt_icon":1},{"id":"2551906618","title":"智通港股52周新高、新低统计|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906618","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:40","pubTimestamp":1752482401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月14日收盘，有138只股票创52周新高，其中绿心集团股权、欧科云链、珠江钢管创高率位于前3位，分别为70.00%、48.39%、33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["07226","HSTECH","HSCEI","BK4614","YANG"],"gpt_icon":0},{"id":"2551904283","title":"港股收评：恒指涨0.26% 药品股午后拉升 “反内卷”行情持续演绎 茶饮料股低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551904283","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551904283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:37","pubTimestamp":1752482220,"startTime":"0","endTime":"0","summary":"格隆汇7月14日｜港股三大指数午后震荡上涨，恒生科技指数一度涨至1%，最终收涨0.67%，恒生指数、国企指数分别上涨0.26%及0.52%，但较上周五大市成交额明显萎缩。盘面上，午后大型科技股多数转为上涨，快手涨3.33%，阿里巴巴、美团、腾讯涨幅在1%以内，百度仍跌2.72%，京东、小米小幅下跌；“反内卷”行情持续演绎，钢铁股、建材水泥股、煤炭股等拉升十分明显，中国建材发盈喜涨7.4%，中国神华涨超5%；","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2883770","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4614","HHImain","HSCEI","MHImain","HSI","02833","513600","MCHmain","YANG","HSTECH"],"gpt_icon":0},{"id":"2551906052","title":"数据：6 只香港虚拟资产 ETF 今日成交额为 6534.66 万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906052","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:35","pubTimestamp":1752482107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7545402","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03009","07226","BK4550","03439","HSCEI","BTC.USD.CC","MSTU","BK4594","MBTmain","FDN","IBIT","09042","HSTECH","YANG","03008","09439","ETHmain","BK4585","09179","03042","83042","BK1611","BK4614","09046","03179","09008","09009","BTC.USD.HKCC","03046","BK4601","BK4588"],"gpt_icon":0},{"id":"2551906692","title":"【巨星传奇美元基金落地 揭开国富量子(00290.HK)数字资管生态链】智通财经APP获悉，6月末，港股上市公司巨星传奇","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906692?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:29","pubTimestamp":1752481796,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159822","BK1542","BK4023","HSCEI","YANG","07226","BK1583","09983","CRCL","HSTECH","BK1147","BK1229","BK1237","BK4614","BK1258","00290","06683"],"gpt_icon":0},{"id":"2551903243","title":"港股加密货币概念股普涨，欧科云链涨超46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903243","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:13","pubTimestamp":1752480780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","01499","LDO.USD.HKCC","TON.USD.HKCC","UNI.USD.CC","01647","AVAX.USD.HKCC","HSCEI","BK4585","UNI.USD.HKCC","FBTC","BK1104","VBTC.AU","MKR.USD.CC","07226","DYDX.USD.HKCC","EZBC","BK1531","APT.USD.HKCC","01611","YANG","08267","DOT.USD.CC","SNX.USD.CC","BK1148","IBIT","DEFI","LTC.USD.HKCC","GBTC","BTCW","BK4601","COMP.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","APT.USD.CC","BRRR","BK4588","HODL","COMP.USD.HKCC","AVAX.USD.CC","BITO","BTCO","BK1511","BK4614","SNX.USD.HKCC","BK1612","HSTECH","TON.USD.CC","BK1167","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2551890312","title":"港股收盘恒生指数涨0.26%恒生科技指数涨0.67%。港股科技ETF（159751）上涨0.19%恒生港股通ETF（15","url":"https://stock-news.laohu8.com/highlight/detail?id=2551890312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551890312?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:09","pubTimestamp":1752480565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["513990","BK4555","07226","BK0006","BK0010","BK4534","BK4504","BK4585","HSImain","BK6125","BK0187","BK1505","159751","BK1604","BK4588","BK4099","LU0173614495.USD","BK1594","BK4548","01088","HSCEI","MCHmain","BK4574","BK1591","MHImain","601088","BK4532","02833","HHImain","EVS.SI","BK1119","BK0028","513600","159318","HSI","HSTECH","BK0188","LU0052750758.USD","BK1538","NIO.SI","YANG","LU0320764599.SGD","BK1583","BK4505","NIO","LU2488822045.USD","09866","BK0179","513020","06862"],"gpt_icon":0},{"id":"2551977313","title":"ETF收评 | 国证2000ETF基金尾盘异动拉升6%，机器人板块全天强势，机器人50ETF、机器人ETF涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977313","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:12","pubTimestamp":1752477164,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4550","159628","159562","BK1574","06978","FDN","BK4585","159940","399303","516860","BK4588","CRCL","YANG","399001","159982","159992","BK1161","399283","HSCEI","07226","515120","516100","159899","513120","516010","399006","HSTECH","BK4023","159590","399300","BK4614","159869","562500"],"gpt_icon":0},{"id":"2551972665","title":"港股异动丨晋景新能三日连升累涨超7% 机构料有望在9月初被纳入港股通","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972665","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972665?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:44","pubTimestamp":1752475463,"startTime":"0","endTime":"0","summary":"锂电回收全球化服务商晋景新能今日盘中一度涨3.28%至7.88港元，该股暂三日连升累涨超7%，市值重回108亿港元上方。个股方面，华泰证券、申万宏源等多家机构预计，包括晋景新能在内的多只港股或于9月初被纳入港股通。分析人士指，一旦入通，晋景新能将直接解锁内地资金的流入通道，有望获得更多南向资金的关注、青睐，以及被动资金如指数基金的增配，短期流动性便将显著提升。据预测，到2040年，全球电池回收市场规模将突破1.2万亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14144451672619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01783","BK4614","HSCEI","YANG","BK1148"],"gpt_icon":0},{"id":"2551726429","title":"【券商聚焦】平安证券(香港)：港股股权融资规模同比大增350% 建议关注科技医药消费等板块","url":"https://stock-news.laohu8.com/highlight/detail?id=2551726429","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551726429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:29","pubTimestamp":1752474580,"startTime":"0","endTime":"0","summary":"金吾财讯 | 平安证券 指出，2025年以来，港股市场无论是IPO还是再融资都极为火热。Wind数据显示，2025年以来，港股市场股权融资规模已逼近3000亿港元，达到2879.82亿港元，同比大增350.56%。总体来看，港股市场今年无论是IPO规模还是再融资规模都有爆发式的增长，而IPO方面的表现更为抢眼。港股上半年共完成了42宗首次公开招股发行，合共集资额超过1070亿港元，已较去年全年多约22%，暂列全球第一。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962177","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159938","BK1574","HSTECH","09939","BK1515","YANG","BK4614","HSCEI","BK1161","161027"],"gpt_icon":0},{"id":"2551971685","title":"港股纸业股震荡上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2551971685","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551971685?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 13:46","pubTimestamp":1752472002,"startTime":"0","endTime":"0","summary":"南方财经7月14日电，港股纸业股震荡上涨，晨鸣纸业涨超4%，阳光纸业涨超3%，玖龙纸业、理文造纸等均涨超2.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507143456018175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","YANG","BK4614","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-07-18","current":10.688035,"percent":0.758313,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"high":20.621417,"avg":10.221031,"sd":2.215421,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47}]}}}