美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

无限制药

0.0160

-0.0008-4.76%

成交量：114.18万

成交额：1.72万

市值：145.22万

市盈率：-0.03

高：0.0190

开：0.0160

低：0.0115

收：0.0168

数据加载中...

总览公司新闻公告

公司资料

公司名字：

无限制药

交易所：

PINK

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.infi.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Infinity Pharmaceuticals, Inc.于1995年3月22日在加利福尼亚州组成，公司名为IRORI，1998年改名为发现合伙国际公司（DPI），2000年6月在特拉华州重组。2006年9月12日，DPI公司完成了与无限制药公司的合并，成为无限制药公司的全资子公司。公司是一家创新药物研发公司，旨在研发和提供给患者最好的用于治疗未满足病人治疗要求的疾病的药物。公司将经过证实的科学专业知识和开发新型小分子药物的热情相结合。公司专注于磷酸肌醇-3-激酶和热休克蛋白90的抑制，这一项目证明了公司研发药物具有革新性。公司履行对现在的执照授予方和以前的开发合作伙伴所具有的某些财政义务，也在全球拥有开发和销售所有研发药物替代物以及早期发现项目的权利。IPI-145是公司的先进产品替代物，是一种有效的克服抑制剂，用于抑制PI3K-Δa和 PI3K-γ，公司将其投资于恶性血液病和炎症疾病的治疗。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/INFI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFI\",,,,,undefined,":{"symbol":"INFI","market":"US","secType":"STK","nameCN":"无限制药","latestPrice":0.016,"timestamp":1696017600000,"preClose":0.0168,"halted":8,"volume":1141812,"delay":15,"floatShares":81905377,"shares":90761081,"eps":-0.460398,"marketStatus":"休市中","change":-0.0008,"latestTime":"09-29 16:00:00 EDT 延时","open":0.016,"high":0.019,"low":0.0115,"amount":17218.956380000003,"amplitude":0.446429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.460398,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.0168,"volumeRatio":1.299448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFI\",,,,,undefined,":{"symbol":"INFI","floatShares":81905377,"roa":"-60.70%","roe":"-3521.35%","lyrEps":-9.515609,"volumeRatio":1.299448,"shares":90761081,"dividePrice":0,"high":0.019,"amplitude":0.446429,"preClose":0.0168,"low":0.0115,"week52Low":0.0111,"pbRate":"-0.04","psRate":"0.57","week52High":30.0507,"institutionHeld":0.313,"latestPrice":0.016,"eps":-0.460398,"divideRate":0,"volume":1141812,"delay":15,"ttmEps":-0.460398,"open":0.016},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.infi.com","description":"Infinity Pharmaceuticals, Inc.于1995年3月22日在加利福尼亚州组成，公司名为IRORI，1998年改名为发现合伙国际公司（DPI），2000年6月在特拉华州重组。2006年9月12日，DPI公司完成了与无限制药公司的合并，成为无限制药公司的全资子公司。公司是一家创新药物研发公司，旨在研发和提供给患者最好的用于治疗未满足病人治疗要求的疾病的药物。公司将经过证实的科学专业知识和开发新型小分子药物的热情相结合。公司专注于磷酸肌醇-3-激酶和热休克蛋白90的抑制，这一项目证明了公司研发药物具有革新性。公司履行对现在的执照授予方和以前的开发合作伙伴所具有的某些财政义务，也在全球拥有开发和销售所有研发药物替代物以及早期发现项目的权利。IPI-145是公司的先进产品替代物，是一种有效的克服抑制剂，用于抑制PI3K-Δa和 PI3K-γ，公司将其投资于恶性血液病和炎症疾病的治疗。","exchange":"PINK","name":"无限制药","nameEN":"Infinity Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INFI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-02","symbol":"INFI","oldSymbol":"INFI","defaultRemindTime":1696253400000,"newSymbol":"INFIQ","exchange":"PINK","type":"symbolChange","dateTimestamp":1696219200000},{"market":"US","date":"2023-09-14","symbol":"INFI","reason":null,"defaultRemindTime":1694698200000,"announcedDate":"2023-09-13","type":"delisting","dateTimestamp":1694664000000},{"market":"US","date":"2023-08-10","symbol":"INFI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-07-14","symbol":"INFI","defaultRemindTime":1689341400000,"type":"split","dateTimestamp":1689307200000,"forFactor":200000,"toFactor":10449,"ratio":19.140587616039813},{"market":"US","date":"2023-03-28","symbol":"INFI","fiscalQuarterEnding":"2022/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1679976000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFI","date":"2023-09-13","current":-0.186851,"percent":0.998401,"low":-13.708769,"twenty":-6.270469,"median":-2.36619,"eighty":-1.190369,"high":-0.175103,"avg":-3.442587,"sd":2.629206,"marketCap":7651159},"quantilePoints":[{"date":"2020-07-24","current":-1.078529,"twenty":-6.177368,"median":-2.432075,"eighty":-1.068386,"marketCap":47669886},{"date":"2020-07-31","current":-1.207204,"twenty":-6.177368,"median":-2.390853,"eighty":-1.068386,"marketCap":52100526},{"date":"2020-08-07","current":-1.336928,"twenty":-6.177368,"median":-2.363372,"eighty":-1.068386,"marketCap":57699125},{"date":"2020-08-14","current":-1.636887,"twenty":-6.177368,"median":-2.286122,"eighty":-1.068386,"marketCap":70644781},{"date":"2020-08-21","current":-1.800576,"twenty":-6.177368,"median":-2.242368,"eighty":-1.068386,"marketCap":77709259},{"date":"2020-08-28","current":-1.541402,"twenty":-6.177368,"median":-2.179751,"eighty":-1.068386,"marketCap":66523835},{"date":"2020-09-04","current":-1.358344,"twenty":-6.177368,"median":-2.149392,"eighty":-1.068386,"marketCap":58623394},{"date":"2020-09-11","current":-1.404995,"twenty":-6.177368,"median":-2.111108,"eighty":-1.068386,"marketCap":60636770},{"date":"2020-09-18","current":-1.50048,"twenty":-6.177368,"median":-2.047378,"eighty":-1.068386,"marketCap":64757716},{"date":"2020-09-25","current":-1.459558,"twenty":-6.177368,"median":-2.012662,"eighty":-1.068386,"marketCap":62991596},{"date":"2020-10-02","current":-1.548223,"twenty":-6.177368,"median":-1.974804,"eighty":-1.068386,"marketCap":66818188},{"date":"2020-10-09","current":-1.595965,"twenty":-6.177368,"median":-1.950304,"eighty":-1.068386,"marketCap":68878661},{"date":"2020-10-16","current":-1.677809,"twenty":-6.177368,"median":-1.883859,"eighty":-1.068386,"marketCap":72410900},{"date":"2020-10-23","current":-1.609606,"twenty":-6.177368,"median":-1.857875,"eighty":-1.068386,"marketCap":69467368},{"date":"2020-10-30","current":-1.432276,"twenty":-6.177368,"median":-1.827857,"eighty":-1.068386,"marketCap":61814183},{"date":"2020-11-06","current":-1.541402,"twenty":-6.167734,"median":-1.809105,"eighty":-1.068386,"marketCap":66523835},{"date":"2020-11-13","current":-2.675606,"twenty":-6.056531,"median":-1.809105,"eighty":-1.068386,"marketCap":110435623},{"date":"2020-11-20","current":-3.328951,"twenty":-5.983296,"median":-1.809105,"eighty":-1.068386,"marketCap":137402462},{"date":"2020-11-27","current":-3.111169,"twenty":-5.932031,"median":-1.809105,"eighty":-1.068386,"marketCap":128413516},{"date":"2020-12-04","current":-3.383397,"twenty":-5.858796,"median":-1.809105,"eighty":-1.068386,"marketCap":139649698},{"date":"2020-12-11","current":-3.764515,"twenty":-5.822179,"median":-1.809105,"eighty":-1.068386,"marketCap":155380354},{"date":"2020-12-18","current":-3.188949,"twenty":-5.800208,"median":-1.809105,"eighty":-1.068386,"marketCap":131623853},{"date":"2020-12-24","current":-3.266728,"twenty":-5.735028,"median":-1.809105,"eighty":-1.068386,"marketCap":134834191},{"date":"2020-12-31","current":-3.29784,"twenty":-5.560805,"median":-1.809105,"eighty":-1.068386,"marketCap":136118326},{"date":"2021-01-08","current":-3.811182,"twenty":-5.382769,"median":-1.809105,"eighty":-1.068386,"marketCap":157306557},{"date":"2021-01-15","current":-4.946759,"twenty":-5.346151,"median":-1.809105,"eighty":-1.068386,"marketCap":204177490},{"date":"2021-01-22","current":-6.362341,"twenty":-5.346151,"median":-1.809105,"eighty":-1.068386,"marketCap":262605640},{"date":"2021-01-29","current":-5.397879,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":222797450},{"date":"2021-02-05","current":-6.113448,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":252332558},{"date":"2021-02-12","current":-8.340044,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":344235302},{"date":"2021-02-19","current":-8.070381,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":333104977},{"date":"2021-02-26","current":-6.507681,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":268604544},{"date":"2021-03-05","current":-5.758442,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":237679679},{"date":"2021-03-12","current":-6.678936,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":275673084},{"date":"2021-03-19","current":-7.968207,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":322648657},{"date":"2021-03-26","current":-7.42094,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":300488721},{"date":"2021-04-01","current":-7.267706,"twenty":-5.324181,"median":-1.809105,"eighty":-1.068386,"marketCap":294283940},{"date":"2021-04-09","current":-7.245815,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":293397542},{"date":"2021-04-16","current":-6.523423,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":264146428},{"date":"2021-04-23","current":-6.76422,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":273896799},{"date":"2021-04-30","current":-7.290213,"twenty":-5.294887,"median":-1.807506,"eighty":-1.068033,"marketCap":295195312},{"date":"2021-05-07","current":-6.896148,"twenty":-5.346151,"median":-1.807506,"eighty":-1.068033,"marketCap":279238809},{"date":"2021-05-14","current":-5.847472,"twenty":-5.382769,"median":-1.807506,"eighty":-1.068033,"marketCap":241120495},{"date":"2021-05-21","current":-6.728892,"twenty":-5.463327,"median":-1.807506,"eighty":-1.068033,"marketCap":277465864},{"date":"2021-05-28","current":-7.158853,"twenty":-5.565826,"median":-1.807506,"eighty":-1.068033,"marketCap":295195312},{"date":"2021-06-04","current":-7.094359,"twenty":-5.722844,"median":-1.807506,"eighty":-1.068033,"marketCap":292535895},{"date":"2021-06-11","current":-7.41683,"twenty":-5.75733,"median":-1.807506,"eighty":-1.068033,"marketCap":305832981},{"date":"2021-06-18","current":-7.137355,"twenty":-5.822179,"median":-1.822827,"eighty":-1.072031,"marketCap":294308840},{"date":"2021-06-25","current":-6.470915,"twenty":-5.854266,"median":-1.844405,"eighty":-1.075253,"marketCap":266828195},{"date":"2021-07-02","current":-6.148445,"twenty":-5.858796,"median":-1.870665,"eighty":-1.079225,"marketCap":253531109},{"date":"2021-07-09","current":-6.363425,"twenty":-5.919383,"median":-1.886194,"eighty":-1.085284,"marketCap":262395833},{"date":"2021-07-16","current":-5.503503,"twenty":-5.932031,"median":-1.956058,"eighty":-1.090181,"marketCap":226936936},{"date":"2021-07-23","current":-4.944553,"twenty":-5.932031,"median":-1.980204,"eighty":-1.093235,"marketCap":203888654},{"date":"2021-07-30","current":-4.370928,"twenty":-5.932031,"median":-2.023601,"eighty":-1.093235,"marketCap":188085422},{"date":"2021-08-06","current":-6.144041,"twenty":-5.938785,"median":-2.047378,"eighty":-1.093235,"marketCap":264384226},{"date":"2021-08-13","current":-6.391452,"twenty":-6.014307,"median":-2.116577,"eighty":-1.094674,"marketCap":275030570},{"date":"2021-08-20","current":-6.226511,"twenty":-6.041884,"median":-2.154069,"eighty":-1.094674,"marketCap":267933007},{"date":"2021-08-27","current":-7.298626,"twenty":-6.08113,"median":-2.215022,"eighty":-1.094674,"marketCap":314067168},{"date":"2021-09-03","current":-7.814065,"twenty":-6.137203,"median":-2.24636,"eighty":-1.094773,"marketCap":336247052},{"date":"2021-09-10","current":-7.319243,"twenty":-6.146891,"median":-2.297061,"eighty":-1.102935,"marketCap":314954363},{"date":"2021-09-17","current":-7.484184,"twenty":-6.172234,"median":-2.363372,"eighty":-1.116662,"marketCap":322051926},{"date":"2021-09-24","current":-7.319243,"twenty":-6.200132,"median":-2.390853,"eighty":-1.123481,"marketCap":314954363},{"date":"2021-10-01","current":-6.927509,"twenty":-6.233911,"median":-2.425205,"eighty":-1.129336,"marketCap":298097651},{"date":"2021-10-08","current":-5.587366,"twenty":-6.243815,"median":-2.44321,"eighty":-1.131977,"marketCap":240429950},{"date":"2021-10-15","current":-5.443043,"twenty":-6.243815,"median":-2.478862,"eighty":-1.1349,"marketCap":234219582},{"date":"2021-10-22","current":-5.339955,"twenty":-6.243815,"median":-2.500778,"eighty":-1.142566,"marketCap":229783606},{"date":"2021-10-29","current":-5.236867,"twenty":-6.243815,"median":-2.538057,"eighty":-1.145103,"marketCap":225347629},{"date":"2021-11-05","current":-5.315554,"twenty":-6.243815,"median":-2.602438,"eighty":-1.147427,"marketCap":235000650},{"date":"2021-11-12","current":-5.073938,"twenty":-6.243815,"median":-2.637167,"eighty":-1.151961,"marketCap":224318802},{"date":"2021-11-19","current":-4.590706,"twenty":-6.243815,"median":-2.672286,"eighty":-1.158227,"marketCap":202955107},{"date":"2021-11-26","current":-4.389359,"twenty":-6.243815,"median":-2.693145,"eighty":-1.158963,"marketCap":194053567},{"date":"2021-12-03","current":-3.74505,"twenty":-6.243815,"median":-2.720537,"eighty":-1.170573,"marketCap":165568640},{"date":"2021-12-10","current":-4.65111,"twenty":-6.243815,"median":-2.733619,"eighty":-1.182611,"marketCap":205625569},{"date":"2021-12-17","current":-5.617574,"twenty":-6.243815,"median":-2.739829,"eighty":-1.190731,"marketCap":248352960},{"date":"2021-12-23","current":-5.134342,"twenty":-6.243815,"median":-2.748107,"eighty":-1.19558,"marketCap":226989264},{"date":"2021-12-31","current":-4.530302,"twenty":-6.243815,"median":-2.759781,"eighty":-1.205499,"marketCap":200284645},{"date":"2022-01-07","current":-3.040336,"twenty":-6.242158,"median":-2.782559,"eighty":-1.205499,"marketCap":134413250},{"date":"2022-01-14","current":-2.879259,"twenty":-6.242158,"median":-2.789329,"eighty":-1.209126,"marketCap":127292019},{"date":"2022-01-21","current":-2.45643,"twenty":-6.242158,"median":-2.789329,"eighty":-1.219228,"marketCap":108598785},{"date":"2022-01-28","current":-2.234949,"twenty":-6.240501,"median":-2.789329,"eighty":-1.227051,"marketCap":98807091},{"date":"2022-02-04","current":-2.335622,"twenty":-6.240501,"median":-2.789329,"eighty":-1.234139,"marketCap":103257861},{"date":"2022-02-11","current":-2.375892,"twenty":-6.240501,"median":-2.789329,"eighty":-1.244872,"marketCap":105038169},{"date":"2022-02-18","current":-2.174545,"twenty":-6.240501,"median":-2.789329,"eighty":-1.247027,"marketCap":96136629},{"date":"2022-02-25","current":-2.275218,"twenty":-6.240501,"median":-2.789329,"eighty":-1.256387,"marketCap":100587399},{"date":"2022-03-04","current":-1.942392,"twenty":-6.240501,"median":-2.789329,"eighty":-1.266475,"marketCap":85873154},{"date":"2022-03-11","current":-1.848564,"twenty":-6.240501,"median":-2.789329,"eighty":-1.280982,"marketCap":81725036},{"date":"2022-03-18","current":-2.174545,"twenty":-6.240501,"median":-2.789329,"eighty":-1.286438,"marketCap":96136629},{"date":"2022-03-25","current":-1.993937,"twenty":-6.240501,"median":-2.789329,"eighty":-1.293742,"marketCap":88151948},{"date":"2022-04-01","current":-2.363713,"twenty":-6.240501,"median":-2.789329,"eighty":-1.298294,"marketCap":106986373},{"date":"2022-04-08","current":-1.989458,"twenty":-6.240501,"median":-2.789329,"eighty":-1.318152,"marketCap":90046864},{"date":"2022-04-14","current":-1.764709,"twenty":-6.240501,"median":-2.789329,"eighty":-1.329325,"marketCap":79874243},{"date":"2022-04-22","current":-1.677054,"twenty":-6.240501,"median":-2.789329,"eighty":-1.342562,"marketCap":75906831},{"date":"2022-04-29","current":-1.554535,"twenty":-6.240501,"median":-2.789329,"eighty":-1.354095,"marketCap":70361371},{"date":"2022-05-06","current":-1.372677,"twenty":-6.240501,"median":-2.789329,"eighty":-1.376268,"marketCap":63237862},{"date":"2022-05-13","current":-1.039813,"twenty":-6.240501,"median":-2.789329,"eighty":-1.376539,"marketCap":47903148},{"date":"2022-05-20","current":-1.212631,"twenty":-6.240501,"median":-2.789329,"eighty":-1.376539,"marketCap":55864717},{"date":"2022-05-27","current":-1.451442,"twenty":-6.240501,"median":-2.789329,"eighty":-1.377166,"marketCap":66866483},{"date":"2022-06-03","current":-1.35913,"twenty":-6.240501,"median":-2.789329,"eighty":-1.377166,"marketCap":62613774},{"date":"2022-06-10","current":-1.582652,"twenty":-6.240501,"median":-2.789329,"eighty":-1.390158,"marketCap":72911213},{"date":"2022-06-17","current":-1.411769,"twenty":-6.240501,"median":-2.789329,"eighty":-1.391377,"marketCap":65038799},{"date":"2022-06-24","current":-1.421833,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":65502406},{"date":"2022-07-01","current":-1.141801,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":52601633},{"date":"2022-07-08","current":-1.312878,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":60482962},{"date":"2022-07-15","current":-1.294106,"twenty":-6.242158,"median":-2.789329,"eighty":-1.40315,"marketCap":59618156},{"date":"2022-07-22","current":-1.392417,"twenty":-6.242158,"median":-2.789329,"eighty":-1.403292,"marketCap":64147246},{"date":"2022-07-29","current":-1.230242,"twenty":-6.242158,"median":-2.789329,"eighty":-1.403292,"marketCap":56676031},{"date":"2022-08-05","current":-1.547818,"twenty":-6.242158,"median":-2.789329,"eighty":-1.409059,"marketCap":71306417},{"date":"2022-08-12","current":-2.19445,"twenty":-6.242158,"median":-2.789329,"eighty":-1.43104,"marketCap":102669553},{"date":"2022-08-19","current":-2.785998,"twenty":-6.242158,"median":-2.803069,"eighty":-1.442127,"marketCap":130345694},{"date":"2022-08-26","current":-2.80508,"twenty":-6.242158,"median":-2.80994,"eighty":-1.449232,"marketCap":131238473},{"date":"2022-09-02","current":-2.900491,"twenty":-6.242158,"median":-2.83055,"eighty":-1.459558,"marketCap":135702366},{"date":"2022-09-09","current":-2.843244,"twenty":-6.242158,"median":-2.843244,"eighty":-1.470882,"marketCap":133024030},{"date":"2022-09-16","current":-2.557012,"twenty":-6.242158,"median":-2.843244,"eighty":-1.486839,"marketCap":119632349},{"date":"2022-09-23","current":-2.28032,"twenty":-6.242158,"median":-2.843244,"eighty":-1.497926,"marketCap":106687058},{"date":"2022-09-30","current":-2.270779,"twenty":-6.242158,"median":-2.843244,"eighty":-1.504444,"marketCap":106240668},{"date":"2022-10-07","current":-2.19445,"twenty":-6.242158,"median":-2.843244,"eighty":-1.514121,"marketCap":102669553},{"date":"2022-10-14","current":-2.156286,"twenty":-6.242158,"median":-2.843244,"eighty":-1.527761,"marketCap":100883996},{"date":"2022-10-21","current":-2.232615,"twenty":-6.242158,"median":-2.843244,"eighty":-1.541402,"marketCap":104455111},{"date":"2022-10-28","current":-2.36619,"twenty":-6.242158,"median":-2.843244,"eighty":-1.546064,"marketCap":110704562},{"date":"2022-11-04","current":-2.299402,"twenty":-6.242158,"median":-2.843244,"eighty":-1.548061,"marketCap":107579836},{"date":"2022-11-11","current":-2.270779,"twenty":-6.242158,"median":-2.838989,"eighty":-1.55201,"marketCap":106240668},{"date":"2022-11-18","current":-1.16365,"twenty":-6.242158,"median":-2.838989,"eighty":-1.546064,"marketCap":54447197},{"date":"2022-11-25","current":-1.033231,"twenty":-6.242158,"median":-2.838989,"eighty":-1.541402,"marketCap":48344893},{"date":"2022-12-02","current":-1.048125,"twenty":-6.242158,"median":-2.838989,"eighty":-1.533072,"marketCap":49041789},{"date":"2022-12-09","current":-0.891737,"twenty":-6.242158,"median":-2.838989,"eighty":-1.52008,"marketCap":41724386},{"date":"2022-12-16","current":-0.937374,"twenty":-6.242158,"median":-2.838989,"eighty":-1.507838,"marketCap":43859745},{"date":"2022-12-23","current":-1.03094,"twenty":-6.242158,"median":-2.838989,"eighty":-1.50048,"marketCap":48237679},{"date":"2022-12-30","current":-1.059773,"twenty":-6.242158,"median":-2.838989,"eighty":-1.494095,"marketCap":49586797},{"date":"2023-01-06","current":-1.231056,"twenty":-6.242158,"median":-2.838989,"eighty":-1.486839,"marketCap":57601096},{"date":"2023-01-13","current":-1.351163,"twenty":-6.242158,"median":-2.838989,"eighty":-1.470882,"marketCap":63220933},{"date":"2023-01-20","current":-1.335887,"twenty":-6.242158,"median":-2.838989,"eighty":-1.459558,"marketCap":62506168},{"date":"2023-01-27","current":-1.222081,"twenty":-6.242158,"median":-2.838989,"eighty":-1.449232,"marketCap":57181171},{"date":"2023-02-03","current":-1.214443,"twenty":-6.242158,"median":-2.838989,"eighty":-1.442127,"marketCap":56823789},{"date":"2023-02-10","current":-1.148374,"twenty":-6.242158,"median":-2.838989,"eighty":-1.43104,"marketCap":53732432},{"date":"2023-02-17","current":-1.094335,"twenty":-6.242158,"median":-2.838989,"eighty":-1.411956,"marketCap":51203952},{"date":"2023-02-24","current":-0.464924,"twenty":-6.242158,"median":-2.838989,"eighty":-1.403292,"marketCap":21753810},{"date":"2023-03-03","current":-0.451166,"twenty":-6.242158,"median":-2.838989,"eighty":-1.393074,"marketCap":21110048},{"date":"2023-03-10","current":-0.372818,"twenty":-6.242158,"median":-2.838989,"eighty":-1.390876,"marketCap":17444177},{"date":"2023-03-17","current":-0.353518,"twenty":-6.242158,"median":-2.819825,"eighty":-1.377634,"marketCap":16541122},{"date":"2023-03-24","current":-0.382182,"twenty":-6.242158,"median":-2.80508,"eighty":-1.37349,"marketCap":17882294},{"date":"2023-03-31","current":-0.322467,"twenty":-6.240501,"median":-2.804074,"eighty":-1.358973,"marketCap":14307542},{"date":"2023-04-06","current":-0.276314,"twenty":-6.240501,"median":-2.804074,"eighty":-1.351178,"marketCap":12259775},{"date":"2023-04-14","current":-0.30453,"twenty":-6.242158,"median":-2.80508,"eighty":-1.342562,"marketCap":13511685},{"date":"2023-04-21","current":-0.331738,"twenty":-6.242158,"median":-2.80508,"eighty":-1.332062,"marketCap":14718883},{"date":"2023-04-28","current":-0.304328,"twenty":-6.242158,"median":-2.803069,"eighty":-1.322975,"marketCap":13502742},{"date":"2023-05-05","current":-0.332544,"twenty":-6.242158,"median":-2.789329,"eighty":-1.313807,"marketCap":14754652},{"date":"2023-05-12","current":-0.378054,"twenty":-6.242158,"median":-2.785998,"eighty":-1.303821,"marketCap":16248002},{"date":"2023-05-17","current":-0.374517,"twenty":-6.242158,"median":-2.761848,"eighty":-1.300532,"marketCap":16095984},{"date":"2023-05-25","current":-0.324241,"twenty":-6.245472,"median":-2.748107,"eighty":-1.29515,"marketCap":13935244},{"date":"2023-06-02","current":-0.380931,"twenty":-6.247129,"median":-2.741237,"eighty":-1.292351,"marketCap":16371664},{"date":"2023-06-09","current":-0.389508,"twenty":-6.247129,"median":-2.734367,"eighty":-1.286611,"marketCap":16740274},{"date":"2023-06-15","current":-0.335956,"twenty":-6.252964,"median":-2.734367,"eighty":-1.280048,"marketCap":14438711},{"date":"2023-06-23","current":-0.428835,"twenty":-6.264634,"median":-2.734367,"eighty":-1.267077,"marketCap":18430485},{"date":"2023-06-30","current":-0.439295,"twenty":-6.270469,"median":-2.734367,"eighty":-1.252204,"marketCap":18880009},{"date":"2023-07-07","current":-0.418167,"twenty":-6.270469,"median":-2.727496,"eighty":-1.246373,"marketCap":17971970},{"date":"2023-07-14","current":-0.491592,"twenty":-6.270469,"median":-2.664015,"eighty":-1.242174,"marketCap":21127629},{"date":"2023-07-21","current":-0.418376,"twenty":-6.270469,"median":-2.586207,"eighty":-1.234496,"marketCap":17980961},{"date":"2023-07-28","current":-0.271526,"twenty":-6.270469,"median":-2.586207,"eighty":-1.231388,"marketCap":11669643},{"date":"2023-08-04","current":-0.252699,"twenty":-6.270469,"median":-2.586207,"eighty":-1.22457,"marketCap":10860500},{"date":"2023-08-11","current":-0.228015,"twenty":-6.270469,"median":-2.557058,"eighty":-1.220214,"marketCap":9799623},{"date":"2023-08-18","current":-0.224309,"twenty":-6.270469,"median":-2.4967,"eighty":-1.212657,"marketCap":9185021},{"date":"2023-08-25","current":-0.195052,"twenty":-6.270469,"median":-2.446363,"eighty":-1.207016,"marketCap":7986975},{"date":"2023-09-01","current":-0.201701,"twenty":-6.270469,"median":-2.404354,"eighty":-1.198891,"marketCap":8259258},{"date":"2023-09-08","current":-0.208572,"twenty":-6.270469,"median":-2.377968,"eighty":-1.195477,"marketCap":8540617},{"date":"2023-09-13","current":-0.186851,"twenty":-6.270469,"median":-2.36619,"eighty":-1.190369,"marketCap":7651159}],"updateTime":1752897257176}}}