美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普100

3,403.37

-2.6200-0.08%

高：3,410.51

开：3,395.48

低：3,379.40

收：3,405.99

52周最高：3,492.80

52周最低：2,326.61

数据加载中...

总览新闻资讯

美联储放“鹰”！特朗普将面试他！黄金突变！

高盛：美联储明年可能更积极降息，关注失业率而非非农就业

早知道：美股涨跌不一，特斯拉涨超3%；社保基金会：充分发挥耐心资本作用

美元直线跳水！美联储，降息大消息！

美国失业率创4年新高道指、标普500连跌三日

美联储博斯蒂克：倾向12月按兵不动通胀风险更为紧迫

环球市场播报

城堡投资创始人格里芬称共和党的政策正在加剧通货膨胀

环球市场播报

美联储主席候选人沃勒为加密友好人士，成为下一任美联储主席概率暂报15%

博斯蒂克：美联储应继续关注通胀，预计 2026 年底通胀高于 2.5%

博斯蒂克：价格稳定是更紧迫的风险

美联储博斯蒂克：2026 年预测未纳入降息，经济增速约 2.5%

博斯蒂克：美联储不应急于宣布胜利

美联储博斯蒂克：需看到服务通胀进展才能信心实现 2% 目标

博斯蒂克：就业市场放缓将显著影响经济走弱

美联储博斯蒂克：就业和通胀使命面临风险，通胀风险更为明确

报道：特朗普拟面试美联储理事沃勒考虑提名其担任美联储主席

环球市场播报

哈塞特成为下一任美联储主席概率超越沃什，重回第一

城堡投资创始人：总统已为美联储主席物色到合适的人选

城堡投资创始人披露特朗普已为美联储主席物色到合适的人选

美银调查：凯文哈塞特料将领导美联储

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OEX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","market":"US","secType":"STK","nameCN":"标普100","latestPrice":3403.37,"timestamp":1765918800000,"preClose":3405.99,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":-2.62,"latestTime":"12-17 07:42:00 EST","open":3395.48,"high":3410.51,"low":3379.4,"amount":0,"amplitude":0.009134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"adjPreClose":3403.37,"symbolType":"index","impliedVol":0.1035,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEX\",,,,,undefined,":{"symbol":"OEX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":3410.51,"amplitude":0.009134,"preClose":3405.99,"low":3379.4,"week52Low":2326.61,"pbRate":"--","week52High":3492.8,"institutionHeld":0,"latestPrice":3403.37,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":3395.48,"prevYearClose":2890.23,"prevWeekClose":3415.21,"prevMonthClose":3438.87,"prevQuarterClose":3331.74,"fiveDayClose":3436.01,"twentyDayClose":3359.72,"sixtyDayClose":3344.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592959502","title":"美联储放“鹰”！特朗普将面试他！黄金突变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592959502","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592959502?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 08:07","pubTimestamp":1765930020,"startTime":"0","endTime":"0","summary":"12月16日，欧美股市多数下跌，美联储突然释放“鹰派”信号，此外，据报道，美国总统特朗普将于周三面试另一位美联储主席候选人—美联储理事克里斯托弗·沃勒，今日早间 ，黄金小幅低开后再度直线翻红。前美联储理事沃什取代哈塞特，成为下任美联储主席提名的领跑者。他曾主张，美联储在作出利率决策时应当征询总统意见。　　哈塞特则表示，支持美联储保持独立性，他与特朗普的关系不应成为对他不利的因素。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-17/doc-inhcaekp2517133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAU","BK4559","159934","SDS","BK4588","SH","SSO","IVV","TLTW","SGUmain","BK4581","BK4585","GDX","BK4504","BK4534","OEF","OEX","SPXU","TMF","SGCmain","DUST","ESmain",".SPX","GLD","UPRO","SPY","NUGT","MESmain","XAUUSD.FOREX","BK4550","518880"],"gpt_icon":1},{"id":"2592956677","title":"高盛：美联储明年可能更积极降息，关注失业率而非非农就业","url":"https://stock-news.laohu8.com/highlight/detail?id=2592956677","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592956677?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 07:56","pubTimestamp":1765929366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ESmain","MESmain",".SPX","UPRO","BK4585","BK4504","OEX","SSO","BK4534","SPXU","OEF","SDS","BK4588","BK4559","BK4581","SH","IVV","GS","BK4550"],"gpt_icon":0},{"id":"2592623955","title":"早知道：美股涨跌不一，特斯拉涨超3%；社保基金会：充分发挥耐心资本作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2592623955","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592623955?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 07:36","pubTimestamp":1765928168,"startTime":"0","endTime":"0","summary":"人民财讯12月17日电，中央财办有关负责同志：扩大内需是明年排在首位的重点任务；商务部：12月17日起对原产于欧盟的进口相关猪肉及猪副产品征收反倾销税；社保基金会党组：充分发挥长期资金、耐心资本作用 更好支持科技创新和产业创新深度融合；12月18日起，海南自贸港正式启动全岛封关；重庆：适度超前系统推进加氢站及配套设施建设布局；三六零澄清：公司不存在财务造假情形；美股三大指数收盘涨跌不一，纳指涨0.23%，特斯拉涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217073608a4542119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217073608a4542119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8X17.USD","LU2403377893.USD","BK4588","LU1861215975.USD","ESmain","LU2417539215.USD","LU2756315664.SGD","LU1720051108.HKD","SDS","BK4581","LU0234572021.USD","IE00BSNM7G36.USD","IE00BK4W5L77.USD","LU0466842654.USD","OEF","LU0964807845.USD","LU0082616367.USD","LU1232071149.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","LU1548497426.USD","BK4543","BK4559","LU2471134879.HKD","LU0943347566.SGD","LU0316494557.USD","BK4534","LU1551013425.SGD","LU1861559042.SGD","SG9999015945.SGD","BK4555","LU0198837287.USD","BK4585","LU2063271972.USD","LU0097036916.USD","LU0672654240.SGD","LU1066051498.USD","LU2360107168.USD","LU0823414478.USD","LU1914381329.SGD","LU0823411888.USD","BK4612","LU0345770993.USD","LU2326559502.SGD","LU2023250330.USD","LU0820561909.HKD","SG9999015986.USD","LU1839511570.USD","LU2471134796.USD","IE00B19Z9505.USD","IE00BJLML261.HKD","LU2756315318.SGD","LU1429558221.USD","MESmain","LU1861220033.SGD","LU1267930730.SGD","BK4511","BK4548","LU2420271590.USD","LU1066051225.USD","LU0348723411.USD","LU2213496289.HKD","UPRO","BK4592","SG9999015952.SGD","LU2456880835.USD","LU1145028129.USD","LU0077335932.USD","LU0345769128.USD","SH","SSO","LU2471134952.CNY","LU1674673428.USD","LU1366192091.USD","BK4604","LU0053666078.USD","LU0719512351.SGD","LU1778281490.HKD","LU0820561818.USD","LU0345770308.USD","LU2750360997.AUD","LU2462157665.USD","LU0689472784.USD","LU1861558580.USD","LU1435385759.SGD","LU2250418816.HKD","IVV","OEX",".SPX","BK4099","LU2087621335.USD","LU0708995401.HKD","LU2357305700.SGD","LU0323591593.USD","BK4550","LU1629891620.HKD","LU0109391861.USD","LU2108987350.USD","BK4574","BK4516","SG9999015978.USD","LU2360106780.USD","LU1551013342.USD","LU2750360641.GBP","BK4598","LU2249611893.SGD","SPXU","LU0210536198.USD","LU0056508442.USD","LU1066053197.SGD","LU0320765059.SGD","LU1674673691.USD","LU2290526834.HKD","LU0345769631.USD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU2236285917.USD","LU1852331112.SGD","LU1720051017.SGD","BK4527","TSLA","IE0034235303.USD","LU2896262040.SGD","BK4533","BK4504","LU2602419157.SGD","TSYW.SI","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU0820562030.AUD","LU0234570918.USD","LU2471134523.USD","BK4551"],"gpt_icon":0},{"id":"2592695564","title":"美元直线跳水！美联储，降息大消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592695564","media":"券商中国","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592695564?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 07:23","pubTimestamp":1765927380,"startTime":"0","endTime":"0","summary":"重磅数据搅动美联储降息前景。有分析称，这很可能是促使美联储进一步降息的关键因素。　　非农数据公布后，交易员押注美联储2026年将降息两次。据CME“美联储观察”，美联储明年1月降息25个基点的概率一度升至26.6%，数据公布前这一概率为22%。受此影响，美元指数直线跳水，一度跌破98，为10月6日以来首次。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-12-17/doc-inhcaekv7474467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IVV","BK4504","SH","BK4588","OEX","BK4559","MESmain","BK4585","BK4581","BK4550","UPRO","SDS","TMF","OEF","ESmain","BK4534","SSO",".SPX","SPY","SPXU","TLTW"],"gpt_icon":1},{"id":"2592851958","title":"美国失业率创4年新高 道指、标普500连跌三日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592851958","media":"中新经纬","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592851958?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 05:51","pubTimestamp":1765921871,"startTime":"0","endTime":"0","summary":"中新经纬12月17日电 美东时间周二 ，美股三大指数收盘涨跌不一，道指跌0.62%，标普500指数跌0.24%，均连跌三日；纳指涨0.23%。来源：Wind盘前，美国劳工部公布的数据显示，11月美国失业率升至4.6%，为2021年10月以来的最高水平。这是自1948年该调查启动以来，劳工部首次出现月度失业率数据缺失。同时，美国劳工部下修了8月和9月的非农就业数据，两月合计新增就业岗位比此前公布的初值减少3.3万个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217055635a453db1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217055635a453db1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESmain","DXD","BK4559","BK4585","UPRO","MESmain","SSO","DJX","OEX","SDOW","SPXU","DDM","BK4534","BK4504","UDOW","BK4588","BK4550","DOG","OEF",".SPX",".DJI","BK4581","IVV","SPY","SH","SDS","MYMmain"],"gpt_icon":0},{"id":"2592309059","title":"美联储博斯蒂克：倾向12月按兵不动 通胀风险更为紧迫","url":"https://stock-news.laohu8.com/highlight/detail?id=2592309059","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592309059?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 05:36","pubTimestamp":1765920960,"startTime":"0","endTime":"0","summary":"亚特兰大联储行长博斯蒂克表示，决策者应继续专注于应对通胀，因为高企的价格压力预计将在明年大部分时间持续。　　博斯蒂克还透露，在美联储12月9日至10日的政策会议上，他不仅支持维持利率不变，还建议一路维持到2026年底，理由是经济利好因素可能继续对通胀造成上行压力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-17/doc-inhazyar2604678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPRO","OEF","TIP","TLTW","BK4581","SDS","SPXU","BK4559","TMF","SH","OEX","BK4534","BK4585","SSO","ESmain","BK4504",".SPX","BK4550","MESmain","BK4588","IVV"],"gpt_icon":1},{"id":"2592937274","title":"城堡投资创始人格里芬称共和党的政策正在加剧通货膨胀","url":"https://stock-news.laohu8.com/highlight/detail?id=2592937274","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592937274?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 05:19","pubTimestamp":1765919940,"startTime":"0","endTime":"0","summary":"城堡投资创始人肯·格里芬表示，共和党正在努力应对关税和移民方面的一些政策，这些政策正在推高通胀，但共和党强调的放松监管最终将有助于遏制物价上升。　　格里芬在周二巴黎的一场会议上接受采访时表示：“共和党人在面对这样一个现实时感到吃力：他们在竞选时提出的许多政策——比如禁止非法移民进入美国——其实是推高通胀的。”　　格里芬还谈到，他认为在通胀和放松监管问题上，债券市场与股票市场的反应存在分歧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-17/doc-inhazyat9370981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["US3Y.BOND","US12M.BOND","BK4534","SH","US7Y.BOND","SSO","US2Y.BOND","SPY","ESmain","US10Y.BOND","BK4559","OEF","BK4504","TLTW","BK4588","TMF","US5Y.BOND","SPXU","US30Y.BOND","IVV","MESmain","BK4585","US6M.BOND",".SPX","HK0000934320.USD","BK4581","BK4550","UPRO","OEX","SDS"],"gpt_icon":1},{"id":"2592656509","title":"美联储主席候选人沃勒为加密友好人士，成为下一任美联储主席概率暂报15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592656509","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592656509?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 05:13","pubTimestamp":1765919580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324705","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UPRO","ESmain","BK4550","BK4534","OEX","BK4559","SSO","BK4588","SPY","IVV","SPXU","MESmain","BK4585","OEF","BK4504","SH","SDS","BK4581",".SPX"],"gpt_icon":0},{"id":"2592937465","title":"博斯蒂克：美联储应继续关注通胀，预计 2026 年底通胀高于 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592937465","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592937465?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 04:26","pubTimestamp":1765916769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4550","MESmain","ESmain","BK4559","SDS","OEX",".SPX","BK4581","BK4585","IVV","UPRO","SPY","SSO","SPXU","BK4588","OEF","BK4504","SH","BK4534"],"gpt_icon":0},{"id":"2592932910","title":"博斯蒂克：价格稳定是更紧迫的风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932910","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592932910?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 04:09","pubTimestamp":1765915782,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，他今天仍然认为价格稳定是更清晰、更紧迫的风险。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","UPRO","IVV","SPXU","BK4550","BK4559","BK4504","OEX","BK4585",".SPX","SH","BK4588","MESmain","ESmain","BK4581","TLTW","SSO","OEF","TMF","BK4534"],"gpt_icon":0},{"id":"2592993294","title":"美联储博斯蒂克：2026 年预测未纳入降息，经济增速约 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592993294","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592993294?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 04:04","pubTimestamp":1765915485,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，在 2026 年的预测中（点阵图）未纳入任何降息，认为经济将在约 2.5% 的 GDP 增速下表现更强劲，因此政策仍需保持限制性。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPXU","UPRO","BK4585","IVV","TMF","SSO","BK4534","MESmain","BK4559",".SPX","ESmain","BK4588","SH","BK4550","BK4581","TLTW","OEX","BK4504","OEF"],"gpt_icon":0},{"id":"2592932944","title":"博斯蒂克：美联储不应急于宣布胜利","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932944","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592932944?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 04:03","pubTimestamp":1765915436,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，价格压力不仅来自关税，美联储不应急于宣布胜利。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","BK4550","TLTW","ESmain","SDS","OEX","BK4581","OEF","SPY","UPRO","SSO","SH","BK4559","MESmain","BK4585",".SPX","TMF","SPXU","BK4504","IVV"],"gpt_icon":0},{"id":"2592329179","title":"美联储博斯蒂克：需看到服务通胀进展才能信心实现 2% 目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2592329179","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592329179?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 04:03","pubTimestamp":1765915425,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，在服务通胀方面需要看到进展，才能对美联储实现 2% 的通胀目标充满信心。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SPXU","SH","BK4588","BK4550","BK4534","OEF",".SPX","UPRO","ESmain","TLTW","OEX","MESmain","TMF","BK4559","BK4585","IVV","SDS","BK4504","TIP","BK4581"],"gpt_icon":0},{"id":"2592946932","title":"博斯蒂克：就业市场放缓将显著影响经济走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2592946932","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592946932?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 04:03","pubTimestamp":1765915390,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，如果就业市场正经历广泛的周期性放缓，那么就会有其他迹象表明经济正在显著走弱。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US5Y.BOND","MESmain","US12M.BOND","US30Y.BOND","US7Y.BOND","SDS","BK4534","US2Y.BOND","BK4581","BK4559","SH","UPRO","BK4585","US6M.BOND","OEF",".SPX","BK4588","TLTW","SPY","IVV","OEX","TMF","SSO","BK4550","BK4504","SPXU","HK0000934320.USD","US3Y.BOND","US10Y.BOND","ESmain"],"gpt_icon":0},{"id":"2592932948","title":"美联储博斯蒂克：就业和通胀使命面临风险，通胀风险更为明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932948","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592932948?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 04:01","pubTimestamp":1765915310,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，美联储的就业和通胀使命均面临风险，但劳动力市场信号“过于模糊”，难以作出回应，通胀风险“更为明确”。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","OEX","BK4585","ESmain","OEF","BK4559","TLTW","TIP","SPXU","SH","BK4588","IVV","SDS","SSO","BK4550","BK4581","BK4504","MESmain","BK4534","TMF",".SPX"],"gpt_icon":0},{"id":"2592238934","title":"报道：特朗普拟面试美联储理事沃勒 考虑提名其担任美联储主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2592238934","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592238934?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 03:34","pubTimestamp":1765913640,"startTime":"0","endTime":"0","summary":"美联储理事克里斯托弗沃勒手持浅蓝色文件夹行走在走廊中。　　据知情人士透露，特朗普总统将于本周三面试另一位美联储主席人选 —— 美联储理事克里斯托弗沃勒。　　特朗普上周已面试前美联储理事凯文沃什，并表示沃什与国家经济委员会主任凯文哈塞特均为该职位的头号人选。　　沃勒于 2020 年特朗普任期尾声获总统提名进入美联储理事会，并经参议院投票通过任命。　　特朗普至今仍对 2017 年提名鲍威尔出任美联储主席的决定懊悔不已。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-17/doc-inhaztuz7694084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4559","OEF","MESmain","SPXU","TMF","ESmain","IVV","BK4588","SH","SPY",".SPX","BK4550","BK4585","BK4581","BK4504","SDS","OEX","UPRO","SSO","TLTW"],"gpt_icon":1},{"id":"2592957732","title":"哈塞特成为下一任美联储主席概率超越沃什，重回第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2592957732","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592957732?lang=zh_cn&edition=fundamental","pubTime":"2025-12-17 02:52","pubTimestamp":1765911120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4504","ESmain","MESmain","IVV",".SPX","BK4550","BK4588","SPXU","BK4585","OEF","UPRO","BK4559","BK4581","SH","SDS","SPY","BK4534","SSO","OEX"],"gpt_icon":0},{"id":"2592360669","title":"城堡投资创始人：总统已为美联储主席物色到合适的人选","url":"https://stock-news.laohu8.com/highlight/detail?id=2592360669","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592360669?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 23:55","pubTimestamp":1765900517,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，城堡投资创始人肯·格里芬表示，总统已为美联储主席物色到合适的人选。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SSO","SH","IVV","BK4581","BK4534","TLTW","BK4559","ESmain",".SPX","OEF","BK4585","OEX","TMF","BK4588","MESmain","UPRO","SDS","BK4504","BK4550","GRIF"],"gpt_icon":0},{"id":"2592493666","title":"城堡投资创始人披露特朗普已为美联储主席物色到合适的人选","url":"https://stock-news.laohu8.com/highlight/detail?id=2592493666","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592493666?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 23:30","pubTimestamp":1765899037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7596187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SH","UPRO","SSO","IVV","SPXU","BK4588","DJT","BK4581","BK4559","SDS","OEF","ESmain","BK4504","BK4550",".SPX","OEX","MESmain","BK4534","BK4585"],"gpt_icon":0},{"id":"2591338679","title":"美银调查：凯文哈塞特料将领导美联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2591338679","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591338679?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:53","pubTimestamp":1765896780,"startTime":"0","endTime":"0","summary":"美国银行12月份的全球基金经理调查显示，多数投资者预计美国总统特朗普将提名白宫经济顾问凯文·哈塞特担任下一任美联储主席。\n　　约69%的人预计哈塞特将获得提名，而提到美联储理事克里斯托弗·沃勒（Christopher Waller）的只有4%，另有4%的人预计将是前美联储理事凯文·沃什。\n　　该调查是在特朗普对媒体表示他倾向于让哈塞特或沃什领导美联储之前进行的。\n　　现任美联储主席杰罗姆·鲍威尔（Jerome Powell）的任期将于5月份结束。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-16/doc-inhaziex2942542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","TLTW","TMF","SPXU","SSO","OEF","MESmain","ESmain",".SPX","BK4550","BK4534","BK4585","BK4559","BK4504","UPRO","SH","IVV","OEX","BAC","SDS","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":42,"pageCount":2,"totalSize":827,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/OEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OEX","date":"2025-12-16","current":28.362202,"percent":0.778229,"low":17.904584,"twenty":22.27666,"median":25.663634,"eighty":28.574264,"high":37.78708,"avg":25.706123,"sd":3.925853,"marketCap":0},"quantilePoints":[{"date":"2020-12-18","current":32.330824,"twenty":20.787463,"median":22.836882,"eighty":25.144524,"close":1695.72},{"date":"2020-12-24","current":32.34639,"twenty":20.842229,"median":22.858449,"eighty":25.155556,"close":1694.81},{"date":"2020-12-31","current":32.82814,"twenty":20.855407,"median":22.880077,"eighty":25.172748,"close":1720.5},{"date":"2021-01-08","current":33.436998,"twenty":20.893709,"median":22.894106,"eighty":25.205248,"close":1747.33},{"date":"2021-01-15","current":32.683498,"twenty":20.921116,"median":22.907592,"eighty":25.231157,"close":1716.11},{"date":"2021-01-22","current":33.803123,"twenty":20.984008,"median":22.923846,"eighty":25.241684,"close":1764.21},{"date":"2021-01-29","current":32.697641,"twenty":21.007022,"median":22.938192,"eighty":25.255371,"close":1709.75},{"date":"2021-02-05","current":35.988776,"twenty":21.025035,"median":22.985565,"eighty":25.277781,"close":1790.11},{"date":"2021-02-12","current":36.232107,"twenty":21.051876,"median":23.007914,"eighty":25.298791,"close":1803.12},{"date":"2021-02-19","current":36.292421,"twenty":21.069062,"median":23.041283,"eighty":25.318399,"close":1782.68},{"date":"2021-02-26","current":35.259608,"twenty":21.109582,"median":23.071665,"eighty":25.36857,"close":1731.42},{"date":"2021-03-05","current":35.149701,"twenty":21.125043,"median":23.094459,"eighty":25.403332,"close":1743.71},{"date":"2021-03-12","current":35.808417,"twenty":21.144522,"median":23.165068,"eighty":25.423874,"close":1786.83},{"date":"2021-03-19","current":35.312214,"twenty":21.159821,"median":23.24148,"eighty":25.457693,"close":1771.87},{"date":"2021-03-26","current":35.796032,"twenty":21.171244,"median":23.334417,"eighty":25.482036,"close":1798.1},{"date":"2021-04-01","current":36.333421,"twenty":21.191596,"median":23.361109,"eighty":25.50244,"close":1822.54},{"date":"2021-04-09","current":37.609643,"twenty":21.215268,"median":23.416267,"eighty":25.542049,"close":1882.89},{"date":"2021-04-16","current":36.231698,"twenty":21.233802,"median":23.432405,"eighty":25.609048,"close":1908.86},{"date":"2021-04-23","current":35.170016,"twenty":21.252646,"median":23.460913,"eighty":25.712033,"close":1898.23},{"date":"2021-04-30","current":32.42376,"twenty":21.268904,"median":23.490007,"eighty":25.765653,"close":1900.83},{"date":"2021-05-07","current":30.004546,"twenty":21.285787,"median":23.52622,"eighty":25.809934,"close":1919.28},{"date":"2021-05-14","current":29.486369,"twenty":21.292242,"median":23.550675,"eighty":25.961028,"close":1890.32},{"date":"2021-05-21","current":29.275758,"twenty":21.298999,"median":23.568555,"eighty":26.042029,"close":1883.16},{"date":"2021-05-28","current":29.511598,"twenty":21.316404,"median":23.593403,"eighty":26.132206,"close":1904.55},{"date":"2021-06-04","current":29.697612,"twenty":21.328055,"median":23.612246,"eighty":26.229407,"close":1915.73},{"date":"2021-06-11","current":29.951433,"twenty":21.34906,"median":23.644518,"eighty":26.480481,"close":1929.59},{"date":"2021-06-18","current":29.550712,"twenty":21.367868,"median":23.675316,"eighty":26.66661,"close":1906.08},{"date":"2021-06-25","current":30.080677,"twenty":21.379025,"median":23.699297,"eighty":26.919721,"close":1952.49},{"date":"2021-07-02","current":30.576123,"twenty":21.398419,"median":23.710438,"eighty":27.041372,"close":1993.12},{"date":"2021-07-09","current":30.794613,"twenty":21.435697,"median":23.728227,"eighty":27.152259,"close":2005.92},{"date":"2021-07-16","current":29.524895,"twenty":21.446298,"median":23.748247,"eighty":27.574529,"close":1992.85},{"date":"2021-07-23","current":29.482563,"twenty":21.481073,"median":23.765682,"eighty":27.814476,"close":2031.92},{"date":"2021-07-30","current":26.700967,"twenty":21.509765,"median":23.782063,"eighty":27.902441,"close":2011.75},{"date":"2021-08-06","current":26.379523,"twenty":21.537874,"median":23.803119,"eighty":27.902441,"close":2031.71},{"date":"2021-08-13","current":26.427204,"twenty":21.555113,"median":23.816319,"eighty":27.902441,"close":2049.53},{"date":"2021-08-20","current":26.240987,"twenty":21.5677,"median":23.833538,"eighty":27.902441,"close":2041.48},{"date":"2021-08-27","current":26.677897,"twenty":21.618811,"median":23.869672,"eighty":27.902441,"close":2068.29},{"date":"2021-09-03","current":26.907528,"twenty":21.648938,"median":23.918629,"eighty":27.902441,"close":2082.79},{"date":"2021-09-10","current":26.445754,"twenty":21.692757,"median":23.956159,"eighty":27.902441,"close":2048.95},{"date":"2021-09-17","current":26.320957,"twenty":21.740071,"median":23.985609,"eighty":27.902441,"close":2037.62},{"date":"2021-09-24","current":26.442072,"twenty":21.763081,"median":24.007473,"eighty":27.902441,"close":2045.17},{"date":"2021-10-01","current":25.858337,"twenty":21.813655,"median":24.066155,"eighty":27.902441,"close":2001.87},{"date":"2021-10-08","current":26.162503,"twenty":21.849014,"median":24.096585,"eighty":27.902441,"close":2019.05},{"date":"2021-10-15","current":26.270711,"twenty":21.881226,"median":24.119495,"eighty":27.902441,"close":2053.52},{"date":"2021-10-22","current":26.208046,"twenty":21.902858,"median":24.136941,"eighty":27.902441,"close":2078.7},{"date":"2021-10-29","current":25.551158,"twenty":21.92398,"median":24.153069,"eighty":27.902441,"close":2121.95},{"date":"2021-11-05","current":25.753791,"twenty":21.939631,"median":24.173618,"eighty":27.902441,"close":2170.37},{"date":"2021-11-12","current":25.978149,"twenty":21.981344,"median":24.220376,"eighty":27.902441,"close":2155.54},{"date":"2021-11-19","current":26.105863,"twenty":21.999457,"median":24.247018,"eighty":27.902441,"close":2171.88},{"date":"2021-11-26","current":25.460405,"twenty":22.023997,"median":24.282207,"eighty":27.902441,"close":2122.4},{"date":"2021-12-03","current":25.185444,"twenty":22.073226,"median":24.327224,"eighty":27.902441,"close":2095.32},{"date":"2021-12-10","current":26.261689,"twenty":22.098764,"median":24.371838,"eighty":27.902441,"close":2181.62},{"date":"2021-12-17","current":25.618578,"twenty":22.118015,"median":24.455681,"eighty":27.902441,"close":2133.17},{"date":"2021-12-23","current":26.246738,"twenty":22.118015,"median":24.482257,"eighty":27.902441,"close":2183.22},{"date":"2021-12-31","current":26.340563,"twenty":22.130365,"median":24.505321,"eighty":27.902441,"close":2194.58},{"date":"2022-01-07","current":25.762637,"twenty":22.134339,"median":24.533786,"eighty":27.888778,"close":2156.76},{"date":"2022-01-14","current":25.732365,"twenty":22.134339,"median":24.563924,"eighty":27.888778,"close":2149.93},{"date":"2022-01-21","current":24.138046,"twenty":22.145554,"median":24.583096,"eighty":27.888778,"close":2024.95},{"date":"2022-01-28","current":23.592762,"twenty":22.15064,"median":24.583096,"eighty":27.888778,"close":2053.15},{"date":"2022-02-04","current":22.413579,"twenty":22.168565,"median":24.583096,"eighty":27.888778,"close":2081.87},{"date":"2022-02-11","current":21.738114,"twenty":22.150959,"median":24.583096,"eighty":27.888778,"close":2031.42},{"date":"2022-02-18","current":21.234401,"twenty":22.122169,"median":24.583096,"eighty":27.888778,"close":1999.44},{"date":"2022-02-25","current":21.334925,"twenty":22.074816,"median":24.583096,"eighty":27.888778,"close":2010.13},{"date":"2022-03-04","current":20.945339,"twenty":22.032683,"median":24.583096,"eighty":27.888778,"close":1979.06},{"date":"2022-03-11","current":20.461444,"twenty":21.983109,"median":24.583096,"eighty":27.888778,"close":1925.35},{"date":"2022-03-18","current":21.708115,"twenty":21.95775,"median":24.583096,"eighty":27.888778,"close":2048.3},{"date":"2022-03-25","current":22.198863,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.42},{"date":"2022-04-01","current":22.198058,"twenty":21.938188,"median":24.583096,"eighty":27.888778,"close":2091.39},{"date":"2022-04-08","current":21.774563,"twenty":21.926885,"median":24.583096,"eighty":27.888778,"close":2056.65},{"date":"2022-04-14","current":21.405728,"twenty":21.907594,"median":24.583096,"eighty":27.888778,"close":2004.5},{"date":"2022-04-22","current":20.848462,"twenty":21.897773,"median":24.583096,"eighty":27.888778,"close":1945.39},{"date":"2022-04-29","current":20.056034,"twenty":21.872519,"median":24.583096,"eighty":27.888778,"close":1879.57},{"date":"2022-05-06","current":20.045731,"twenty":21.824903,"median":24.583096,"eighty":27.888778,"close":1878.14},{"date":"2022-05-13","current":19.530083,"twenty":21.794076,"median":24.583096,"eighty":27.888778,"close":1828.85},{"date":"2022-05-20","current":18.788599,"twenty":21.754738,"median":24.583096,"eighty":27.888778,"close":1764.11},{"date":"2022-05-27","current":19.996806,"twenty":21.738963,"median":24.583096,"eighty":27.888778,"close":1878.73},{"date":"2022-06-03","current":19.844568,"twenty":21.725376,"median":24.583096,"eighty":27.888778,"close":1860.19},{"date":"2022-06-10","current":18.882025,"twenty":21.685875,"median":24.583096,"eighty":27.888778,"close":1765.66},{"date":"2022-06-17","current":17.959621,"twenty":21.648365,"median":24.583096,"eighty":27.888778,"close":1675.9},{"date":"2022-06-24","current":19.245327,"twenty":21.618811,"median":24.588976,"eighty":27.902441,"close":1789.2},{"date":"2022-07-01","current":18.710292,"twenty":21.572503,"median":24.588976,"eighty":27.902441,"close":1743.13},{"date":"2022-07-08","current":19.269991,"twenty":21.557319,"median":24.588976,"eighty":27.902441,"close":1786.35},{"date":"2022-07-15","current":19.184938,"twenty":21.547132,"median":24.588976,"eighty":27.902441,"close":1770.52},{"date":"2022-07-22","current":19.608516,"twenty":21.504414,"median":24.588976,"eighty":27.902441,"close":1810.76},{"date":"2022-07-29","current":20.352545,"twenty":21.454555,"median":24.588976,"eighty":27.902441,"close":1885.59},{"date":"2022-08-05","current":20.463031,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1893.64},{"date":"2022-08-12","current":22.316057,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1952.35},{"date":"2022-08-19","current":22.070014,"twenty":21.435327,"median":24.588976,"eighty":27.902441,"close":1930.51},{"date":"2022-08-26","current":21.126633,"twenty":21.429888,"median":24.588976,"eighty":27.902441,"close":1846.12},{"date":"2022-09-02","current":20.416643,"twenty":21.385656,"median":24.588976,"eighty":27.902441,"close":1783.96},{"date":"2022-09-09","current":21.077105,"twenty":21.340185,"median":24.588976,"eighty":27.902441,"close":1842.52},{"date":"2022-09-16","current":20.103664,"twenty":21.301523,"median":24.588976,"eighty":27.902441,"close":1756.06},{"date":"2022-09-23","current":19.247918,"twenty":21.259909,"median":24.588976,"eighty":27.902441,"close":1681.52},{"date":"2022-09-30","current":18.630966,"twenty":21.235712,"median":24.588976,"eighty":27.902441,"close":1625.76},{"date":"2022-10-07","current":18.85594,"twenty":21.195891,"median":24.588976,"eighty":27.902441,"close":1642.89},{"date":"2022-10-14","current":18.728105,"twenty":21.163259,"median":24.577217,"eighty":27.902441,"close":1622.25},{"date":"2022-10-21","current":19.799517,"twenty":21.153454,"median":24.527212,"eighty":27.902441,"close":1704.6},{"date":"2022-10-28","current":20.48173,"twenty":21.121655,"median":24.49299,"eighty":27.902441,"close":1756.46},{"date":"2022-11-04","current":19.626796,"twenty":21.082137,"median":24.457826,"eighty":27.902441,"close":1684.89},{"date":"2022-11-11","current":21.062741,"twenty":21.035918,"median":24.371838,"eighty":27.902441,"close":1787.75},{"date":"2022-11-18","current":21.121093,"twenty":21.032045,"median":24.303756,"eighty":27.902441,"close":1777.09},{"date":"2022-11-25","current":21.384138,"twenty":21.026458,"median":24.278076,"eighty":27.902441,"close":1800.18},{"date":"2022-12-02","current":21.645641,"twenty":21.023995,"median":24.222072,"eighty":27.902441,"close":1821.21},{"date":"2022-12-09","current":20.828717,"twenty":21.01304,"median":24.171053,"eighty":27.902441,"close":1758.31},{"date":"2022-12-16","current":20.276265,"twenty":21.004274,"median":24.138046,"eighty":27.902441,"close":1718.92},{"date":"2022-12-23","current":20.180866,"twenty":20.98011,"median":24.104302,"eighty":27.902441,"close":1710.71},{"date":"2022-12-30","current":20.140473,"twenty":20.960065,"median":24.059243,"eighty":27.902441,"close":1709.17},{"date":"2023-01-06","current":20.44155,"twenty":20.91899,"median":24.030119,"eighty":27.902441,"close":1727.65},{"date":"2023-01-13","current":21.094816,"twenty":20.904805,"median":23.965043,"eighty":27.902441,"close":1776.57},{"date":"2023-01-20","current":21.152336,"twenty":20.892999,"median":23.87468,"eighty":27.902441,"close":1767.27},{"date":"2023-01-27","current":22.254156,"twenty":20.892999,"median":23.810262,"eighty":27.902441,"close":1817.24},{"date":"2023-02-03","current":23.472151,"twenty":20.892999,"median":23.777297,"eighty":27.858902,"close":1854.79},{"date":"2023-02-10","current":22.990481,"twenty":20.892999,"median":23.71204,"eighty":27.858902,"close":1831.83},{"date":"2023-02-17","current":22.967403,"twenty":20.892999,"median":23.675316,"eighty":27.858902,"close":1826.06},{"date":"2023-02-24","current":22.254151,"twenty":20.892999,"median":23.626129,"eighty":27.858902,"close":1776.41},{"date":"2023-03-03","current":22.793167,"twenty":20.892999,"median":23.555694,"eighty":27.858902,"close":1810.97},{"date":"2023-03-10","current":24.210582,"twenty":20.892999,"median":23.53618,"eighty":27.858902,"close":1739.04},{"date":"2023-03-17","current":22.863455,"twenty":20.892999,"median":23.472151,"eighty":27.858902,"close":1788.6},{"date":"2023-03-24","current":23.583895,"twenty":20.892999,"median":23.428534,"eighty":27.858902,"close":1817.92},{"date":"2023-03-31","current":23.632789,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1874.42},{"date":"2023-04-06","current":24.084251,"twenty":20.894029,"median":23.367066,"eighty":27.853497,"close":1882.04},{"date":"2023-04-14","current":24.126598,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1894.12},{"date":"2023-04-21","current":24.670902,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1888.3},{"date":"2023-04-28","current":24.448983,"twenty":20.892999,"median":23.355963,"eighty":27.858902,"close":1913.12},{"date":"2023-05-05","current":23.780704,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1902.38},{"date":"2023-05-12","current":25.02306,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1901.3},{"date":"2023-05-19","current":24.672117,"twenty":20.892999,"median":23.347722,"eighty":27.858902,"close":1939.83},{"date":"2023-05-26","current":24.524235,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":1965.07},{"date":"2023-06-02","current":24.510886,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2001.46},{"date":"2023-06-09","current":24.744185,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2006.51},{"date":"2023-06-16","current":25.782552,"twenty":20.892999,"median":23.33552,"eighty":27.858902,"close":2060.01},{"date":"2023-06-23","current":26.842242,"twenty":20.89197,"median":23.335434,"eighty":27.864306,"close":2035.84},{"date":"2023-06-30","current":26.443726,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2074.49},{"date":"2023-07-07","current":26.242022,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2050.42},{"date":"2023-07-14","current":27.159239,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2099.47},{"date":"2023-07-21","current":27.030484,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2108.83},{"date":"2023-07-28","current":26.108046,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2139.93},{"date":"2023-08-04","current":26.30132,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2089.39},{"date":"2023-08-11","current":24.21927,"twenty":20.89094,"median":23.335347,"eighty":27.869711,"close":2079.45},{"date":"2023-08-18","current":23.715551,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2039.32},{"date":"2023-08-25","current":23.552963,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2060.44},{"date":"2023-09-01","current":24.350263,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2114.73},{"date":"2023-09-08","current":24.258479,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.38},{"date":"2023-09-15","current":23.875866,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2090.26},{"date":"2023-09-22","current":24.118514,"twenty":20.89094,"median":23.320706,"eighty":27.869711,"close":2024.87},{"date":"2023-09-29","current":23.23238,"twenty":20.89094,"median":23.237344,"eighty":27.869711,"close":2009.73},{"date":"2023-10-06","current":24.552935,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2029.6},{"date":"2023-10-13","current":25.545087,"twenty":20.89094,"median":23.201907,"eighty":27.869711,"close":2038.4},{"date":"2023-10-20","current":22.957304,"twenty":20.89094,"median":23.191305,"eighty":27.869711,"close":1990.77},{"date":"2023-10-27","current":20.486406,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":1939.19},{"date":"2023-11-03","current":22.942998,"twenty":20.88598,"median":23.180132,"eighty":27.972312,"close":2054.88},{"date":"2023-11-10","current":23.033074,"twenty":20.88598,"median":23.20932,"eighty":27.972312,"close":2093.64},{"date":"2023-11-17","current":23.812036,"twenty":20.88598,"median":23.245095,"eighty":27.972312,"close":2135.29},{"date":"2023-11-24","current":23.744226,"twenty":20.88598,"median":23.320018,"eighty":27.972312,"close":2154.14},{"date":"2023-12-01","current":23.186316,"twenty":20.88598,"median":23.335434,"eighty":27.972312,"close":2159.78},{"date":"2023-12-08","current":23.725869,"twenty":20.887144,"median":23.355963,"eighty":27.923714,"close":2171.29},{"date":"2023-12-15","current":23.119358,"twenty":20.887144,"median":23.37817,"eighty":27.923714,"close":2213.6},{"date":"2023-12-22","current":24.4259,"twenty":20.90858,"median":23.428534,"eighty":27.923714,"close":2230.48},{"date":"2023-12-29","current":24.148595,"twenty":20.921196,"median":23.437589,"eighty":27.972312,"close":2236.19},{"date":"2024-01-05","current":24.030068,"twenty":20.970764,"median":23.472151,"eighty":28.020911,"close":2204.56},{"date":"2024-01-12","current":24.559192,"twenty":20.973305,"median":23.550675,"eighty":28.020911,"close":2254.39},{"date":"2024-01-19","current":24.766258,"twenty":20.99153,"median":23.565478,"eighty":28.069509,"close":2290.09},{"date":"2024-01-26","current":24.881519,"twenty":21.011413,"median":23.592762,"eighty":28.020911,"close":2316.32},{"date":"2024-02-02","current":24.598435,"twenty":21.025978,"median":23.632789,"eighty":28.020911,"close":2352.24},{"date":"2024-02-09","current":25.044405,"twenty":21.068487,"median":23.668025,"eighty":28.020911,"close":2388.82},{"date":"2024-02-16","current":25.047705,"twenty":21.093984,"median":23.706987,"eighty":28.020911,"close":2369.76},{"date":"2024-02-23","current":25.183442,"twenty":21.116563,"median":23.715551,"eighty":28.020911,"close":2413.54},{"date":"2024-03-01","current":24.61544,"twenty":21.117163,"median":23.73298,"eighty":27.972312,"close":2433.39},{"date":"2024-03-08","current":24.673284,"twenty":21.117163,"median":23.790937,"eighty":27.972312,"close":2417.53},{"date":"2024-03-15","current":24.944648,"twenty":21.117163,"median":23.811149,"eighty":27.972312,"close":2420.03},{"date":"2024-03-22","current":25.315519,"twenty":21.117163,"median":23.849048,"eighty":27.972312,"close":2479.42},{"date":"2024-03-28","current":25.527981,"twenty":21.117163,"median":23.864486,"eighty":27.972312,"close":2478.85},{"date":"2024-04-05","current":24.984918,"twenty":21.116563,"median":23.883506,"eighty":28.020911,"close":2459.3},{"date":"2024-04-12","current":25.321561,"twenty":21.116563,"median":23.948597,"eighty":28.020911,"close":2432.83},{"date":"2024-04-19","current":24.58051,"twenty":21.116563,"median":23.983983,"eighty":28.020911,"close":2348.68},{"date":"2024-04-26","current":24.712478,"twenty":21.117163,"median":24.027347,"eighty":27.972312,"close":2418.31},{"date":"2024-05-03","current":25.059565,"twenty":21.117163,"median":24.057529,"eighty":27.972312,"close":2438.86},{"date":"2024-05-10","current":26.197959,"twenty":21.117163,"median":24.097638,"eighty":27.972312,"close":2479.8},{"date":"2024-05-17","current":26.632771,"twenty":21.123947,"median":24.123155,"eighty":27.972312,"close":2522.63},{"date":"2024-05-24","current":26.313182,"twenty":21.126609,"median":24.146444,"eighty":27.972312,"close":2533.13},{"date":"2024-05-31","current":26.183299,"twenty":21.153454,"median":24.1651,"eighty":27.972312,"close":2521.65},{"date":"2024-06-07","current":26.889439,"twenty":21.175367,"median":24.198355,"eighty":27.972312,"close":2574.84},{"date":"2024-06-14","current":27.270271,"twenty":21.176644,"median":24.210582,"eighty":28.020911,"close":2632.35},{"date":"2024-06-21","current":27.496129,"twenty":21.176599,"median":24.252749,"eighty":28.069509,"close":2642.48},{"date":"2024-06-28","current":27.735954,"twenty":21.175367,"median":24.27905,"eighty":28.32041,"close":2645.21},{"date":"2024-07-05","current":28.111277,"twenty":21.175367,"median":24.295626,"eighty":28.32041,"close":2720.89},{"date":"2024-07-12","current":28.233649,"twenty":21.175367,"median":24.314225,"eighty":28.654682,"close":2725.78},{"date":"2024-07-15","current":28.232409,"twenty":21.175367,"median":24.314351,"eighty":28.654682,"close":2735.99},{"date":"2024-08-02","current":26.461051,"twenty":21.160265,"median":24.353178,"eighty":28.741558,"close":2571.67},{"date":"2024-08-09","current":25.85175,"twenty":21.17678,"median":24.394541,"eighty":28.741558,"close":2562.48},{"date":"2024-08-16","current":27.08313,"twenty":21.234401,"median":24.423517,"eighty":28.741558,"close":2679.6},{"date":"2024-08-23","current":27.220133,"twenty":21.294703,"median":24.447334,"eighty":28.741558,"close":2714.22},{"date":"2024-08-30","current":27.049098,"twenty":21.339537,"median":24.479171,"eighty":28.741558,"close":2712.66},{"date":"2024-09-06","current":26.618743,"twenty":21.384138,"median":24.506293,"eighty":28.741558,"close":2589.43},{"date":"2024-09-13","current":27.045555,"twenty":21.384138,"median":24.538745,"eighty":28.741558,"close":2705.49},{"date":"2024-09-20","current":27.569523,"twenty":21.384138,"median":24.566553,"eighty":28.741558,"close":2742.1},{"date":"2024-09-27","current":27.666931,"twenty":21.384138,"median":24.584126,"eighty":28.741558,"close":2757.25},{"date":"2024-10-04","current":27.48025,"twenty":21.422718,"median":24.601874,"eighty":28.741558,"close":2768.11},{"date":"2024-10-11","current":27.843026,"twenty":21.450858,"median":24.642713,"eighty":28.741558,"close":2796.96},{"date":"2024-10-18","current":28.713267,"twenty":21.450858,"median":24.673201,"eighty":28.758585,"close":2823.5},{"date":"2024-10-25","current":28.788883,"twenty":21.450858,"median":24.703739,"eighty":28.866137,"close":2809.85},{"date":"2024-10-31","current":28.379627,"twenty":21.450858,"median":24.722148,"eighty":28.927087,"close":2755.99},{"date":"2024-11-08","current":28.915056,"twenty":21.448194,"median":24.740077,"eighty":28.939967,"close":2897.66},{"date":"2024-11-15","current":28.880388,"twenty":21.448194,"median":24.780361,"eighty":29.036733,"close":2835.36},{"date":"2024-11-22","current":28.379215,"twenty":21.448194,"median":24.81305,"eighty":29.036733,"close":2869.08},{"date":"2024-11-29","current":28.788834,"twenty":21.448194,"median":24.868751,"eighty":29.036733,"close":2902.89},{"date":"2024-12-06","current":29.183951,"twenty":21.448194,"median":24.911892,"eighty":29.056023,"close":2959.66},{"date":"2024-12-13","current":29.375211,"twenty":21.448194,"median":24.934913,"eighty":29.191967,"close":2958.64},{"date":"2024-12-20","current":28.643234,"twenty":21.448194,"median":24.981874,"eighty":29.267136,"close":2915.83},{"date":"2024-12-27","current":29.470333,"twenty":21.448194,"median":25.011769,"eighty":29.301435,"close":2940.2},{"date":"2025-01-03","current":28.530395,"twenty":21.448194,"median":25.044405,"eighty":29.301435,"close":2919.69},{"date":"2025-01-10","current":28.779525,"twenty":21.44553,"median":25.065551,"eighty":29.307488,"close":2857.98},{"date":"2025-01-17","current":28.169161,"twenty":21.44553,"median":25.140738,"eighty":29.307488,"close":2925.33},{"date":"2025-01-24","current":28.892259,"twenty":21.44553,"median":25.178361,"eighty":29.307488,"close":2980.92},{"date":"2025-01-31","current":28.686169,"twenty":21.44553,"median":25.219056,"eighty":29.307488,"close":2951.07},{"date":"2025-02-07","current":27.815134,"twenty":21.44553,"median":25.250254,"eighty":29.307488,"close":2936.08},{"date":"2025-02-14","current":27.883865,"twenty":21.44553,"median":25.278341,"eighty":29.307488,"close":2994.41},{"date":"2025-02-21","current":27.899396,"twenty":21.44553,"median":25.31854,"eighty":29.307488,"close":2940.7},{"date":"2025-02-28","current":26.715453,"twenty":21.557082,"median":25.353341,"eighty":29.307488,"close":2901.77},{"date":"2025-03-07","current":26.292395,"twenty":21.650281,"median":25.426623,"eighty":29.313542,"close":2806.98},{"date":"2025-03-14","current":25.110743,"twenty":21.719429,"median":25.431463,"eighty":29.313542,"close":2737.55},{"date":"2025-03-21","current":25.659562,"twenty":21.752694,"median":25.480908,"eighty":29.313542,"close":2748.36},{"date":"2025-03-28","current":25.864218,"twenty":21.888416,"median":25.527981,"eighty":29.313542,"close":2697.03},{"date":"2025-04-04","current":24.47226,"twenty":22.002515,"median":25.532596,"eighty":29.313542,"close":2446.06},{"date":"2025-04-11","current":23.903664,"twenty":22.061801,"median":25.530289,"eighty":29.307488,"close":2603},{"date":"2025-04-17","current":23.7631,"twenty":22.119789,"median":25.530289,"eighty":29.307488,"close":2544.12},{"date":"2025-04-25","current":23.702474,"twenty":22.19838,"median":25.532596,"eighty":29.313542,"close":2679.84},{"date":"2025-05-02","current":23.980195,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2756.5},{"date":"2025-05-09","current":24.116685,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2736.02},{"date":"2025-05-16","current":25.259999,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2893.14},{"date":"2025-05-23","current":25.064191,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2821.23},{"date":"2025-05-30","current":25.306878,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2884.82},{"date":"2025-06-06","current":25.242424,"twenty":22.279105,"median":25.532596,"eighty":29.313542,"close":2930.94},{"date":"2025-06-13","current":25.879486,"twenty":22.279105,"median":25.551158,"eighty":29.313542,"close":2927.4},{"date":"2025-06-20","current":25.585196,"twenty":22.27666,"median":25.60069,"eighty":29.319595,"close":2918.87},{"date":"2025-06-27","current":26.217264,"twenty":22.27666,"median":25.624561,"eighty":29.319595,"close":3031.47},{"date":"2025-07-03","current":26.904991,"twenty":22.27666,"median":25.65318,"eighty":29.319595,"close":3081.31},{"date":"2025-07-11","current":26.861333,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3073.81},{"date":"2025-07-18","current":26.993697,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3098.65},{"date":"2025-07-25","current":27.196974,"twenty":22.27666,"median":25.663634,"eighty":29.319595,"close":3140.77},{"date":"2025-08-01","current":26.970395,"twenty":22.27666,"median":25.663634,"eighty":29.292791,"close":3074.33},{"date":"2025-08-08","current":27.170293,"twenty":22.27666,"median":25.663634,"eighty":29.216014,"close":3170.68},{"date":"2025-08-15","current":27.810117,"twenty":22.27666,"median":25.663634,"eighty":29.115407,"close":3203.6},{"date":"2025-08-22","current":27.363615,"twenty":22.27666,"median":25.663634,"eighty":29.031652,"close":3194.49},{"date":"2025-08-29","current":27.72092,"twenty":22.27666,"median":25.663634,"eighty":28.924681,"close":3195.75},{"date":"2025-09-05","current":28.003068,"twenty":22.274214,"median":25.659562,"eighty":28.892259,"close":3213.04},{"date":"2025-09-12","current":28.366583,"twenty":22.27666,"median":25.663634,"eighty":28.836622,"close":3275.87},{"date":"2025-09-19","current":28.783216,"twenty":22.27666,"median":25.663634,"eighty":28.78771,"close":3327.47},{"date":"2025-09-26","current":28.737525,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3312.52},{"date":"2025-10-03","current":29.189793,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3342.04},{"date":"2025-10-10","current":29.232944,"twenty":22.27666,"median":25.663634,"eighty":28.782616,"close":3269.09},{"date":"2025-10-17","current":28.655601,"twenty":22.27666,"median":25.663634,"eighty":28.758755,"close":3330.63},{"date":"2025-10-24","current":28.514886,"twenty":22.27666,"median":25.663634,"eighty":28.757724,"close":3395.68},{"date":"2025-10-31","current":28.609624,"twenty":22.27666,"median":25.663634,"eighty":28.751734,"close":3450.79},{"date":"2025-11-07","current":28.20043,"twenty":22.27666,"median":25.663634,"eighty":28.708437,"close":3375.68},{"date":"2025-11-14","current":28.215064,"twenty":22.27666,"median":25.663634,"eighty":28.702707,"close":3386.53},{"date":"2025-11-21","current":27.381872,"twenty":22.27666,"median":25.663634,"eighty":28.689786,"close":3314.1},{"date":"2025-11-28","current":28.571936,"twenty":22.27666,"median":25.663634,"eighty":28.643784,"close":3438.87},{"date":"2025-12-05","current":28.609447,"twenty":22.27666,"median":25.663634,"eighty":28.62123,"close":3449.63},{"date":"2025-12-12","current":28.515112,"twenty":22.27666,"median":25.663634,"eighty":28.581003,"close":3415.21},{"date":"2025-12-16","current":28.362202,"twenty":22.27666,"median":25.663634,"eighty":28.574264,"close":3403.37}]}}}