美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TSPY Lift ETF

21.96

-0.0989-0.45%

盘后：21.90-0.0611-0.28%18:25 EDT

成交量：8,866.00

成交额：19.53万

市值：1,032.17万

市盈率：- -

高：22.09

开：22.09

低：21.93

收：22.06

52周最高：24.99

52周最低：20.20

股本：47.00万

流通股本：47.00万

量比：0.78

换手率：1.89%

股息：0.86

股息率：3.92%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSYX/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":21.9611,"timestamp":1775851200000,"preClose":22.06,"halted":0,"volume":8866,"hourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.9611,"latestTime":"18:25 EDT","volume":1215,"amount":26609.4188,"timestamp":1775859930880,"change":-0.0611,"changeRate":-0.002782,"amplitude":0.001821},"delay":0,"changeRate":-0.004483227561196756,"floatShares":470000,"shares":470000,"eps":0,"marketStatus":"未开盘","change":-0.0989,"latestTime":"04-10 16:00:00 EDT","open":22.085,"high":22.09,"low":21.9264,"amount":195309.00760799999,"amplitude":0.007416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":22.06,"sharesOutstanding":520000,"nav":21.99,"aum":10335300,"dividendRate":0.039155,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.06,"latestTime":"07:01 EDT","volume":78,"amount":1712.88,"timestamp":1775818913158,"change":-0.1,"changeRate":-0.004533,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":21.9611,"latestTime":"18:25 EDT","volume":1215,"amount":26609.4188,"timestamp":1775859930880,"change":-0.0611,"changeRate":-0.002782,"amplitude":0.001821},"volumeRatio":0.7788712056284602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":470000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7788712056284602,"shares":470000,"dividePrice":0.85988,"high":22.09,"amplitude":0.007416,"preClose":22.06,"low":21.9264,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":21.9611,"eps":0,"divideRate":0.039155,"volume":8866,"delay":0,"ttmEps":0,"open":22.085,"prevYearClose":24,"prevWeekClose":21.18,"prevMonthClose":21.1191,"prevQuarterClose":21.1191,"fiveDayClose":21.18,"twentyDayClose":21.9044,"sixtyDayClose":23.971},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-04-08","symbol":"TSYX","amount":0.06508,"announcedDate":"2026-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-09"},{"date":"2026-04-01","symbol":"TSYX","amount":0.06508,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-02"},{"date":"2026-03-25","symbol":"TSYX","amount":0.09028,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2026-03-18","symbol":"TSYX","amount":0.09028,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"date":"2026-03-11","symbol":"TSYX","amount":0.09028,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-11","defaultRemindTime":1773235800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773201600000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSYX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}