美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Versus Systems Inc.

2.75

+0.10994.16%

盘后：2.750.00000.00%17:50 EDT

成交量：9,500.00

成交额：2.54万

市值：1,347.91万

市盈率：-2.41

高：2.76

开：2.65

低：2.59

收：2.64

数据加载中...

总览公司新闻公告

“苏超”常州VS南京，6月18日12点开票！

东方甄选VS朵薇卫生巾新品牌首发销量“冰火两重天”：“透明工厂”是跨界敲门砖流量差异成关键

孙宇晨旗下区块链集团拟借壳登陆美股 VSTAR推出VS Trader，为全球投资者打开新通道

Versus Systems Inc.盘中异动快速下跌7.19%

政策悬而未决，市场风高浪急——VSTAR推出VS Trader，为全球投资者打开新通道

【新平台 + 新法案】加密合规新时代开启，VS Trader重磅登场，引领全球智能投资潮流

Versus Systems Inc.盘中异动下午盘股价大跌6.96%报2.14美元

AI的夏天：第四范式VS云从科技VS地平线机器人

锦缎研究院

Versus Systems Inc.盘中异动早盘急速拉升5.11%报2.16美元

滨淄莱高铁VS京沪高铁二线，谁更能为京沪高铁分流？

烤箱 VS 微波炉 VS 空气炸锅，谁才是厨房必备电器？

ZOL中关村在线

永拓VS旭泰VS堂堂VS另外6家：ST恒立掀起的会计师大乱斗！

久坐 VS 久站 VS 久躺，哪个对身体伤害更大？

实测：DeepSeek R1-0528 VS Claude 4

华尔街见闻

Versus Systems Inc.盘中异动快速上涨6.70%报2.07美元

限购1万VS锁仓一年：嘉实基金李涛两只基金重仓中科曙光、海光信息超19%，年内收益差21%

即梦VS可灵，下一步战火烧向何方？

摩根大通下调预期VS绩后首日暴涨！文远知行商业化的“确定性”与“迷雾”

美股研究社

海外研究｜长端美债利率：特朗普减税法案VS美债义警

半导体“终极对决”！美国出口管制VS中国自主崛起，有哪些投资机会？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","market":"US","secType":"STK","nameCN":"Versus Systems Inc.","latestPrice":2.7499,"timestamp":1752868800000,"preClose":2.64,"halted":0,"volume":9500,"hourTrading":{"tag":"盘后","latestPrice":2.7499,"preClose":2.7499,"latestTime":"17:50 EDT","volume":7,"amount":18.74,"timestamp":1752875422907},"delay":0,"floatShares":1756549,"shares":4901677,"eps":-1.138991,"marketStatus":"休市中","change":0.1099,"latestTime":"07-18 16:00:00 EDT","open":2.65,"high":2.76,"low":2.59,"amount":25379.68225,"amplitude":0.064394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.138991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.64,"latestTime":"08:54 EDT","volume":221,"amount":579.2800064999999,"timestamp":1752843251542},"postHourTrading":{"tag":"盘后","latestPrice":2.7499,"preClose":2.7499,"latestTime":"17:50 EDT","volume":7,"amount":18.74,"timestamp":1752875422907},"volumeRatio":0.2799174877505725,"impliedVol":3.1282,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","floatShares":1756549,"roa":"-86.51%","roe":"-143.31%","lyrEps":-1.538045,"volumeRatio":0.2799174877505725,"shares":4901677,"dividePrice":0,"high":2.76,"amplitude":0.064394,"preClose":2.64,"low":2.59,"week52Low":1,"pbRate":"1.24","psRate":"58.57","week52High":9.59,"institutionHeld":-0.01,"latestPrice":2.7499,"eps":-1.138991,"divideRate":0,"volume":9500,"delay":0,"ttmEps":-1.138991,"open":2.65,"prevYearClose":2.2,"prevWeekClose":2.59,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.59,"twentyDayClose":2.39,"sixtyDayClose":2.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544969482","title":"“苏超”常州VS南京，6月18日12点开票！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544969482","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544969482?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 18:31","pubTimestamp":1750156260,"startTime":"0","endTime":"0","summary":"转自：扬子晚报2025江苏省城市足球联赛第五轮：常州队VS南京队将于6月21日19：00在常州奥体中心体育场开赛。本次比赛将于6月18日12点一次性开票，观众可选区选座。截至6月18日24点如仍有球票未售罄，所有购票通道将全部关闭，剩余全部球票将于6月19日12点再次开票，通过全民购票通道面向所有观众开放。本轮赛事实行实名制身份证件核验入场，观众凭本人身份证原件，于6月21日17：00开始检票，19：00正式开赛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-17/doc-infaktwz9692048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2543609243","title":"东方甄选VS朵薇 卫生巾新品牌首发销量“冰火两重天”：“透明工厂”是跨界敲门砖 流量差异成关键","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609243","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609243?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:06","pubTimestamp":1750086360,"startTime":"0","endTime":"0","summary":"明星黄子韬主理的“朵薇”卫生巾品牌发售之后，又有跨界玩家正式入局。6月16日，东方甄选的自营卫生巾正式发布，这也是东方甄选首次进入女性护理市场。按当前的促销价粗略估算，东方甄选自营卫生巾首战30万包的销售额约为344万元。除了卫生标准外，目前朵薇和东方甄选同时都在打造的还有“透明工厂”这一概念。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infahvfw2865321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01797","BK1132","BK4085","BK1516","BK1519","BK1596","BK1228","VS"],"gpt_icon":0},{"id":"2543670055","title":"孙宇晨旗下区块链集团拟借壳登陆美股 VSTAR推出VS Trader，为全球投资者打开新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2543670055","media":"FX168","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543670055?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:20","pubTimestamp":1750080022,"startTime":"0","endTime":"0","summary":"总部位于香港的加密货币企业家孙宇晨旗下区块链项目Tron（波场）将通过与SRM Entertainment的反向并购在美国上市，双方公司于周一共同宣布了这一消息。全球投资者此刻面对的不仅是数据的波动，更是政策信号的紊乱。作为全球交易平台 VSTAR 的全新子品牌，VS Trader应势而生，旨在为投资者提供稳定、高效、合规的全球资产交易解决方案。VS Trader 是你通往未来金融秩序的智能入口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/加密货币-900795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2543655635","title":"Versus Systems Inc.盘中异动 快速下跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543655635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543655635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:06","pubTimestamp":1749827214,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日23时06分，Versus Systems Inc.股票出现异动，股价大幅跳水7.19%。截至发稿，该股报2.08美元/股，成交量7406股，换手率0.15%，振幅1.79%。Versus Systems Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230654951b3d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613230654951b3d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2543544626","title":"政策悬而未决，市场风高浪急——VSTAR推出VS Trader，为全球投资者打开新通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544626","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 03:02","pubTimestamp":1749754930,"startTime":"0","endTime":"0","summary":"美国政坛持续搅动全球金融市场特朗普回归政坛后迅速推出一系列“重塑政府权力结构”的构想，被其阵营命名为“Liberation Day 2.0”，引发外界对宪政架构的激烈讨论。与此同时，他频繁对美联储主席鲍威尔发起公开抨击，指其“搞砸利率”，甚至放言“绝不会再任命他”。作为全球交易平台 VSTAR 的全新子品牌，VS Trader应势而生，旨在为投资者提供稳定、高效、合规的全球资产交易解决方案。VS Trader 是你通往未来金融秩序的智能入口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储-899425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2542580115","title":"【新平台 + 新法案】加密合规新时代开启，VS Trader重磅登场，引领全球智能投资潮流","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580115","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 06:26","pubTimestamp":1749680809,"startTime":"0","endTime":"0","summary":"6月11日，美国加密行业迎来关键监管进展。由美国共和党议员主导的《稳定币监管法案》正进入新一轮推进阶段，旨在为加密货币市场设立清晰、统一的稳定币监管框架。该法案获得了美国国会数字资产小组主席French Hill的坚定支持，并已吸引多位民主党成员参与谈判，标志着美国正迈向加密监管新时代。与此同时，受监管合规理念驱动，全球交易平台VSTAR正式推出全新品牌——VS Trader，以更高效、更智能、更合规的方式，迎接全球数字资产投资热潮。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/稳定币-898812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2542553342","title":"Versus Systems Inc.盘中异动 下午盘股价大跌6.96%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:04","pubTimestamp":1749582282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时04分，Versus Systems Inc.股票出现波动，股价急速下挫6.96%。截至发稿，该股报2.14美元/股，成交量1.0122万股，换手率0.21%，振幅4.57%。Versus Systems Inc.股票所在的软件服务行业中，整体跌幅为0.34%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030442a4a252e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611030442a4a252e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2542827397","title":"AI的夏天：第四范式VS云从科技VS地平线机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827397","media":"锦缎研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 08:10","pubTimestamp":1749427851,"startTime":"0","endTime":"0","summary":"本系列报告将撕去行业滤镜，在首篇之中，选取第四范式、云从科技、地平线机器人三家生存状态迥异的样本，深度拆解收入结构、审视费用起伏、追踪客户流向，还原AI光环下企业真实生存图景——谁在逆流挣扎？叠加自身的国家队背景，云从早期客户主要为政府机构和企事业单位，在我国推行AI新基建的早期，云从科技获得了快速的发展和扩张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8k2NG3LiTef","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1613","BK1109","688327","06682","BK0231","VS","BK4085"],"gpt_icon":0},{"id":"2541695478","title":"Versus Systems Inc.盘中异动 早盘急速拉升5.11%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541695478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541695478?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:47","pubTimestamp":1749221225,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时47分，Versus Systems Inc.股票出现波动，股价快速上涨5.11%。截至发稿，该股报2.16美元/股，成交量5777股，换手率0.12%，振幅3.20%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.81%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224705a49d0e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606224705a49d0e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2540279110","title":"滨淄莱高铁VS京沪高铁二线，谁更能为京沪高铁分流？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279110","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279110?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871900,"startTime":"0","endTime":"0","summary":"观察滨淄莱高铁路线图可以发现，其和正在建设的京沪高铁二线，联系密切，其中滨淄莱高铁北起京沪高铁二线津潍高铁节点滨州站，未来南至临沂，则是京沪高铁二线潍宿高铁节点临沂北站。滨淄莱临高铁，可以视为京沪高铁二线在山东的“复线”。与京沪高铁二线山东段、京沪高铁山东段相比较，三者北上南下的功能相似，互为补充，可以相互分流。京沪高铁目前在客流高，亟需分流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-02/doc-ineyszpx2162187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0405327494.USD","BK4085","BK0269","LU0405327148.USD","601816","VS"],"gpt_icon":0},{"id":"2540755637","title":"烤箱 VS 微波炉 VS 空气炸锅，谁才是厨房必备电器？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540755637","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540755637?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 07:12","pubTimestamp":1748819542,"startTime":"0","endTime":"0","summary":"所以，如果你是一个追求快节奏生活的人，微波炉绝对是你的厨房必备电器！综合对比与选择建议通过以上对微波炉、烤箱和空气炸锅的详细介绍，我们可以看出它们各有优缺点，在不同的方面发挥着重要作用。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jqkB1z6N8l","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2540343387","title":"永拓VS旭泰VS堂堂VS另外6家：ST恒立掀起的会计师大乱斗！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540343387","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540343387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 14:59","pubTimestamp":1748761140,"startTime":"0","endTime":"0","summary":"　　恒立实业自从2024年度审计报告难产之后，接连上演了几场大戏，好不热闹，永拓、旭泰、堂堂还有另外6个神秘事务所纷纷下场，围绕ST恒立的审计意见和退市危机各自施展出看家本领，远看好似几只信天翁振翅扬脖，乱斗于青天之上，嘶鸣于北风之中，可谓壮哉，可谓奇哉，可谓前无古人后无来者也，如此胜景，当值一书，青史留名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-01/doc-ineyqshz3334033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2540736895","title":"久坐 VS 久站 VS 久躺，哪个对身体伤害更大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736895","media":"茶饮消息","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 14:20","pubTimestamp":1748758849,"startTime":"0","endTime":"0","summary":"作者：起来动动，题图来自：AI生成2021年《英国运动医学杂志》研究表明，对抗久坐危害的最理想方案是“运动”。分析显示，采用1:3的活动比例最有效——即每静坐1小时，搭配3分钟中高强度运动或12分钟低强度活动，能显著提升健康水平并减少过早死亡风险。研究数据表明，中国成年人日均久坐时长超9小时，其中约八成存在颈肩腰腿部疼痛问题。特别是长期久坐者群体，普遍存在颈部僵硬、肩部酸痛及腰部不适等典型症状。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jpbqSYhFyd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2539220187","title":"实测：DeepSeek R1-0528 VS Claude 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220187","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:28","pubTimestamp":1748611699,"startTime":"0","endTime":"0","summary":"同样的提示词，DeepSeek“用3D线稿创作一个带旋转芭蕾舞者的八音盒”的效果，完全击败Claude。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/68d513cb-6c92-4732-813d-94cd9366568f.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/68d513cb-6c92-4732-813d-94cd9366568f.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3748214","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["VS"],"gpt_icon":0},{"id":"2539298262","title":"Versus Systems Inc.盘中异动 快速上涨6.70%报2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:02","pubTimestamp":1748545359,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时02分，Versus Systems Inc.股票出现波动，股价急速拉升6.70%。截至发稿，该股报2.07美元/股，成交量1.0355万股，换手率0.21%，振幅4.63%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.01%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530030239976a202f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530030239976a202f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2538554154","title":"限购1万VS锁仓一年：嘉实基金李涛两只基金重仓中科曙光、海光信息超19%，年内收益差21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538554154","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538554154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:50","pubTimestamp":1748335800,"startTime":"0","endTime":"0","summary":"今日，嘉实基金发布公告称，为保证基金业绩和规模的良性成长，旗下基金嘉实信息产业自2025年5月27日起调整申购规则：单个开放日内，单个基金账户累计申购金额上限为1万元。公开资料显示，李涛目前在管6只基金，总规模34.24亿元，其代表作嘉实信息产业A一季度重押中科曙光、海光信息两只股票，持仓占比合计19.21%。　　而两只基金共同持有的中科曙光和海光信息近三月跌幅均较大，分别跌18.62%和19.82%，近期表现疲软。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-05-27/doc-inexywaf1644715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0125","LU1969619763.USD","BK0030","BK0122","BK0038","BK0018","BK0089","SGXZ49509284.SGD","SGXZ81163826.USD","LU2328871848.SGD","688041","VS","BK0214","BK4085","603019","BK0201"],"gpt_icon":0},{"id":"2538123645","title":"即梦VS可灵，下一步战火烧向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123645","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:01","pubTimestamp":1748228492,"startTime":"0","endTime":"0","summary":"当字节跳动的即梦AI与快手的可灵AI在国内文生视频赛道激烈厮杀时，大洋彼岸的谷歌 I/O 2025却悄然为这场竞争指明了新的方向。此刻，国内的AI文生视频产品无疑迎来了双雄争霸的格局。一方面，即梦AI在字节跳动网传120亿美元下注AI的激进投资战略里占据重要位置，且实现了用户飞速增长；另一方面，可灵AI自商业化以来至今年2月累计营业收入超1亿元，在全球的文生视频性能评测中表现亮眼，成为快手2024年度财报里的重点笔墨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2537180359","title":"摩根大通下调预期VS绩后首日暴涨！文远知行商业化的“确定性”与“迷雾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180359","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:52","pubTimestamp":1747993920,"startTime":"0","endTime":"0","summary":"绩后股价首日暴涨21.42%，但次日未能继续上攻，资金对文远知行的评判出现了明显的拉锯。更重要的是，在业绩发布前夕，摩根大通曾发布研报大幅度调低了对文远知行的收入预期。不过，摩根大通此前可能对文远知行商业变现的进展抱有更高的预期。而值得注意的是，摩根大通也是文远知行在美股上市的保荐人之一。因此，若从长期投资价值出发，投资者需要更加理性且全面地审视文远知行商业化的确定性和不确定性。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexpzxy5976710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VS","BK4609","BK4085","BK4124","WRD"],"gpt_icon":1},{"id":"2537979814","title":"海外研究｜长端美债利率：特朗普减税法案VS美债义警","url":"https://stock-news.laohu8.com/highlight/detail?id=2537979814","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537979814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:17","pubTimestamp":1747959420,"startTime":"0","endTime":"0","summary":"　　近期长端美债利率快速上行，我们对各因素分析如下：1）20Y美债拍卖需求较弱，但不是最差的情况，得标率超过5%这一整数关口吸引市场目光。此外，后续还需关注美国通胀反弹以及债务上限解决后美债供给释放等因素可能给美债利率带来的上行动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e5f2e181df849b5079f06b2934c7d92a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-23/doc-inexpeuf4196353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UTWY","BND","ZBmain","UFIV","TNmain","IEI","GOVT","IEF","TLT","BK4085","USVN","ZFmain","UTRE","ZNmain","BK4588","ZTmain","UTHY","UBmain","SHY","BK4585","VS"],"gpt_icon":1},{"id":"2537974946","title":"半导体“终极对决”！美国出口管制VS中国自主崛起，有哪些投资机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974946","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:20","pubTimestamp":1747916400,"startTime":"0","endTime":"0","summary":"半导体领域风云再起！美国出口管制升级，中国自主崛起加速。这场对决如何影响全球产业格局？立即查看>>>>\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张恒星","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/y/2025-05-22/doc-inexmwyv4864123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS","159582"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"VS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"VS","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-14","symbol":"VS","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-15","symbol":"VS","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VS","date":"2025-07-18","current":-3.520547,"percent":0.212993,"low":-21.730985,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"high":-0.083315,"avg":-2.977649,"sd":4.703699,"marketCap":12940427},"quantilePoints":[{"date":"2020-07-24","current":-3.917589,"twenty":-6.682197,"median":-4.955441,"eighty":-3.462578,"marketCap":28427304},{"date":"2020-07-31","current":-3.51446,"twenty":-6.678721,"median":-4.922564,"eighty":-3.468912,"marketCap":25502067},{"date":"2020-08-07","current":-3.721193,"twenty":-6.676578,"median":-4.91801,"eighty":-3.470282,"marketCap":27002188},{"date":"2020-08-14","current":-3.411093,"twenty":-6.67071,"median":-4.898742,"eighty":-3.470282,"marketCap":24752006},{"date":"2020-08-21","current":-3.497921,"twenty":-6.668235,"median":-4.829029,"eighty":-3.468912,"marketCap":25382057},{"date":"2020-08-28","current":-3.824559,"twenty":-6.655138,"median":-4.789845,"eighty":-3.462578,"marketCap":27752250},{"date":"2020-09-04","current":-4.999736,"twenty":-6.651216,"median":-4.783687,"eighty":-3.468912,"marketCap":34493196},{"date":"2020-09-11","current":-5.52842,"twenty":-6.64693,"median":-4.795825,"eighty":-3.47021,"marketCap":38140592},{"date":"2020-09-18","current":-4.944593,"twenty":-6.642274,"median":-4.835112,"eighty":-3.47315,"marketCap":34112765},{"date":"2020-09-25","current":-4.407298,"twenty":-6.632548,"median":-4.795825,"eighty":-3.481438,"marketCap":30405965},{"date":"2020-10-02","current":-4.577119,"twenty":-6.619953,"median":-4.751071,"eighty":-3.485858,"marketCap":31577560},{"date":"2020-10-09","current":-4.053088,"twenty":-6.598607,"median":-4.68149,"eighty":-3.487083,"marketCap":27962267},{"date":"2020-10-16","current":-4.308362,"twenty":-6.586559,"median":-4.634469,"eighty":-3.488306,"marketCap":29723409},{"date":"2020-10-23","current":-3.994379,"twenty":-6.582817,"median":-4.597438,"eighty":-3.489184,"marketCap":27557234},{"date":"2020-10-30","current":-3.755194,"twenty":-6.576965,"median":-4.569493,"eighty":-3.491986,"marketCap":25907100},{"date":"2020-11-06","current":-4.394469,"twenty":-6.569865,"median":-4.566247,"eighty":-3.494452,"marketCap":30317458},{"date":"2020-11-13","current":-5.175079,"twenty":-6.558288,"median":-4.566247,"eighty":-3.495618,"marketCap":35702894},{"date":"2020-11-20","current":-7.507733,"twenty":-6.576965,"median":-4.569987,"eighty":-3.496748,"marketCap":51795883},{"date":"2020-11-27","current":-8.08989,"twenty":-6.604175,"median":-4.597438,"eighty":-3.497509,"marketCap":55812184},{"date":"2020-12-04","current":-9.815472,"twenty":-6.648299,"median":-4.634469,"eighty":-3.500867,"marketCap":63284050},{"date":"2020-12-11","current":-16.514466,"twenty":-6.673411,"median":-4.68149,"eighty":-3.505505,"marketCap":106474990},{"date":"2020-12-18","current":-20.591445,"twenty":-6.692324,"median":-4.751071,"eighty":-3.506886,"marketCap":132760808},{"date":"2020-12-24","current":-20.437852,"twenty":-6.714034,"median":-4.789845,"eighty":-3.509664,"marketCap":131770539},{"date":"2020-12-31","current":-20.591445,"twenty":-6.734602,"median":-4.825807,"eighty":-3.51446,"marketCap":132760808},{"date":"2021-01-08","current":-20.5103,"twenty":-6.753661,"median":-4.884604,"eighty":-3.516689,"marketCap":132237639},{"date":"2021-01-15","current":-14.086749,"twenty":-6.800312,"median":-4.915962,"eighty":-3.524797,"marketCap":90822581},{"date":"2021-01-22","current":-16.645009,"twenty":-6.815882,"median":-4.920282,"eighty":-3.531311,"marketCap":107316651},{"date":"2021-01-29","current":-13.832311,"twenty":-6.833953,"median":-4.942418,"eighty":-3.536505,"marketCap":89182124},{"date":"2021-02-05","current":-17.251859,"twenty":-6.907203,"median":-4.947973,"eighty":-3.537736,"marketCap":111229237},{"date":"2021-02-12","current":-20.03566,"twenty":-6.939084,"median":-4.9734,"eighty":-3.537828,"marketCap":129177451},{"date":"2021-02-19","current":-20.825527,"twenty":-6.959345,"median":-4.994973,"eighty":-3.537872,"marketCap":134270023},{"date":"2021-02-26","current":-19.855879,"twenty":-7.007541,"median":-4.999535,"eighty":-3.541136,"marketCap":128018335},{"date":"2021-03-05","current":-18.525535,"twenty":-7.092008,"median":-5.004341,"eighty":-3.544453,"marketCap":119441107},{"date":"2021-03-12","current":-17.592308,"twenty":-7.128715,"median":-5.040831,"eighty":-3.545567,"marketCap":113424245},{"date":"2021-03-19","current":-15.408162,"twenty":-7.158484,"median":-5.081378,"eighty":-3.546511,"marketCap":99342228},{"date":"2021-03-26","current":-15.785423,"twenty":-7.184138,"median":-5.116701,"eighty":-3.547065,"marketCap":101774576},{"date":"2021-04-01","current":-14.872053,"twenty":-7.222813,"median":-5.12206,"eighty":-3.547921,"marketCap":95885732},{"date":"2021-04-09","current":-13.700556,"twenty":-7.285422,"median":-5.131518,"eighty":-3.549971,"marketCap":88332651},{"date":"2021-04-16","current":-14.69335,"twenty":-7.339108,"median":-5.154622,"eighty":-3.551416,"marketCap":94733568},{"date":"2021-04-23","current":-14.395512,"twenty":-7.391561,"median":-5.171798,"eighty":-3.552514,"marketCap":92813293},{"date":"2021-04-30","current":-19.160923,"twenty":-7.422285,"median":-5.180461,"eighty":-3.554339,"marketCap":123537693},{"date":"2021-05-07","current":-15.341445,"twenty":-7.468729,"median":-5.209384,"eighty":-3.555737,"marketCap":106025342},{"date":"2021-05-14","current":-14.280802,"twenty":-7.494976,"median":-5.214574,"eighty":-3.557054,"marketCap":98695194},{"date":"2021-05-21","current":-5.246141,"twenty":-7.479952,"median":-5.216434,"eighty":-3.558651,"marketCap":95422807},{"date":"2021-05-28","current":-5.066232,"twenty":-7.473327,"median":-5.214574,"eighty":-3.560239,"marketCap":92150420},{"date":"2021-06-04","current":-4.936697,"twenty":-7.472486,"median":-5.210083,"eighty":-3.561037,"marketCap":89794301},{"date":"2021-06-11","current":-4.65604,"twenty":-7.469158,"median":-5.202962,"eighty":-3.562092,"marketCap":84689378},{"date":"2021-06-18","current":-3.799674,"twenty":-7.465656,"median":-5.177544,"eighty":-3.564747,"marketCap":69112815},{"date":"2021-06-25","current":-3.871637,"twenty":-7.453232,"median":-5.171576,"eighty":-3.570073,"marketCap":70421770},{"date":"2021-07-02","current":-4.159491,"twenty":-7.430172,"median":-5.150028,"eighty":-3.576429,"marketCap":75657589},{"date":"2021-07-09","current":-3.878834,"twenty":-7.422325,"median":-5.129947,"eighty":-3.584499,"marketCap":70552665},{"date":"2021-07-16","current":-3.684532,"twenty":-7.422226,"median":-5.11777,"eighty":-3.585878,"marketCap":67018487},{"date":"2021-07-23","current":-3.180788,"twenty":-7.407952,"median":-5.116488,"eighty":-3.563687,"marketCap":57855803},{"date":"2021-07-30","current":-3.43266,"twenty":-7.406164,"median":-5.087821,"eighty":-3.557874,"marketCap":62437145},{"date":"2021-08-06","current":-3.324715,"twenty":-7.39654,"median":-5.05901,"eighty":-3.551691,"marketCap":60473713},{"date":"2021-08-13","current":-3.11602,"twenty":-7.384092,"median":-5.037446,"eighty":-3.546989,"marketCap":56677744},{"date":"2021-08-20","current":-3.434581,"twenty":-7.366586,"median":-5.023652,"eighty":-3.545227,"marketCap":63553285},{"date":"2021-08-27","current":-3.377878,"twenty":-7.358774,"median":-5.001127,"eighty":-3.53783,"marketCap":62504056},{"date":"2021-09-03","current":-4.147418,"twenty":-7.354298,"median":-4.998295,"eighty":-3.53783,"marketCap":76743589},{"date":"2021-09-10","current":-3.896305,"twenty":-7.323918,"median":-4.99462,"eighty":-3.537886,"marketCap":72097004},{"date":"2021-09-17","current":-3.734297,"twenty":-7.311481,"median":-4.9734,"eighty":-3.542214,"marketCap":69099208},{"date":"2021-09-24","current":-3.337376,"twenty":-7.306948,"median":-4.947973,"eighty":-3.536505,"marketCap":61754607},{"date":"2021-10-01","current":-3.290312,"twenty":-7.291026,"median":-4.943894,"eighty":-3.51536,"marketCap":60883747},{"date":"2021-10-08","current":-2.85135,"twenty":-7.283591,"median":-4.929983,"eighty":-3.503813,"marketCap":52761217},{"date":"2021-10-15","current":-2.673141,"twenty":-7.26838,"median":-4.918706,"eighty":-3.494735,"marketCap":49463642},{"date":"2021-10-22","current":-3.094363,"twenty":-7.250392,"median":-4.913397,"eighty":-3.488462,"marketCap":57257912},{"date":"2021-10-29","current":-3.142965,"twenty":-7.229112,"median":-4.864734,"eighty":-3.475673,"marketCap":58157251},{"date":"2021-11-05","current":-3.069981,"twenty":-7.220933,"median":-4.835112,"eighty":-3.463951,"marketCap":56806744},{"date":"2021-11-12","current":-2.835149,"twenty":-7.212143,"median":-4.795825,"eighty":-3.45197,"marketCap":52461438},{"date":"2021-11-19","current":-2.825287,"twenty":-7.203371,"median":-4.76664,"eighty":-3.44258,"marketCap":51017914},{"date":"2021-11-26","current":-2.325694,"twenty":-7.184138,"median":-4.726827,"eighty":-3.43575,"marketCap":41996453},{"date":"2021-12-03","current":-2.118965,"twenty":-7.171109,"median":-4.68149,"eighty":-3.423919,"marketCap":38263435},{"date":"2021-12-10","current":-2.170647,"twenty":-7.168823,"median":-4.652185,"eighty":-3.410668,"marketCap":39196690},{"date":"2021-12-17","current":-1.8261,"twenty":-7.164128,"median":-4.615482,"eighty":-3.402251,"marketCap":32974993},{"date":"2021-12-23","current":-1.739963,"twenty":-7.159528,"median":-4.577119,"eighty":-3.402179,"marketCap":31419568},{"date":"2021-12-31","current":-1.808873,"twenty":-7.149672,"median":-4.567623,"eighty":-3.400182,"marketCap":32663908},{"date":"2022-01-07","current":-1.748577,"twenty":-7.137905,"median":-4.5532,"eighty":-3.384751,"marketCap":31575110},{"date":"2022-01-14","current":-1.886396,"twenty":-7.134694,"median":-4.539791,"eighty":-3.362484,"marketCap":34063789},{"date":"2022-01-21","current":-1.783032,"twenty":-7.132014,"median":-4.531211,"eighty":-3.354207,"marketCap":32197280},{"date":"2022-01-28","current":-1.843327,"twenty":-7.121338,"median":-4.482706,"eighty":-3.345782,"marketCap":33286077},{"date":"2022-02-04","current":-2.094933,"twenty":-7.10359,"median":-4.454349,"eighty":-3.336176,"marketCap":37829471},{"date":"2022-02-11","current":-1.920851,"twenty":-7.096848,"median":-4.42491,"eighty":-3.329496,"marketCap":34685959},{"date":"2022-02-18","current":-1.856248,"twenty":-7.092547,"median":-4.393639,"eighty":-3.324715,"marketCap":33519391},{"date":"2022-02-25","current":-1.269195,"twenty":-7.091469,"median":-4.372573,"eighty":-3.313929,"marketCap":22918614},{"date":"2022-03-04","current":-1.15883,"twenty":-7.064673,"median":-4.352459,"eighty":-3.308027,"marketCap":20925691},{"date":"2022-03-11","current":-1.390596,"twenty":-7.058125,"median":-4.348806,"eighty":-3.294181,"marketCap":25110829},{"date":"2022-03-18","current":-1.456815,"twenty":-7.023814,"median":-4.348806,"eighty":-3.285416,"marketCap":26306583},{"date":"2022-03-25","current":-1.352115,"twenty":-6.996693,"median":-4.34201,"eighty":-3.280604,"marketCap":24415951},{"date":"2022-04-01","current":-2.141132,"twenty":-6.991568,"median":-4.318329,"eighty":-3.27434,"marketCap":30830310},{"date":"2022-04-08","current":-1.925582,"twenty":-6.990602,"median":-4.310513,"eighty":-3.255432,"marketCap":27726588},{"date":"2022-04-14","current":-1.695661,"twenty":-6.969697,"median":-4.300356,"eighty":-3.251909,"marketCap":24415951},{"date":"2022-04-22","current":-1.480111,"twenty":-6.957637,"median":-4.288056,"eighty":-3.247683,"marketCap":21312228},{"date":"2022-04-29","current":-1.451371,"twenty":-6.95401,"median":-4.280514,"eighty":-3.230144,"marketCap":20898398},{"date":"2022-05-06","current":-1.157001,"twenty":-6.953117,"median":-4.272509,"eighty":-3.209431,"marketCap":16659747},{"date":"2022-05-13","current":-0.833461,"twenty":-6.939084,"median":-4.263948,"eighty":-3.197027,"marketCap":12001060},{"date":"2022-05-20","current":-1.998533,"twenty":-6.927667,"median":-4.243511,"eighty":-3.190063,"marketCap":11591368},{"date":"2022-05-27","current":-1.812311,"twenty":-6.917669,"median":-4.236904,"eighty":-3.181635,"marketCap":10511294},{"date":"2022-06-03","current":-2.484249,"twenty":-6.914275,"median":-4.232126,"eighty":-3.176847,"marketCap":14408493},{"date":"2022-06-10","current":-2.388464,"twenty":-6.908739,"median":-4.218079,"eighty":-3.158799,"marketCap":13852947},{"date":"2022-06-17","current":-2.075235,"twenty":-6.894229,"median":-4.210129,"eighty":-3.151006,"marketCap":12036235},{"date":"2022-06-24","current":-1.880804,"twenty":-6.878405,"median":-4.200997,"eighty":-3.142946,"marketCap":10908550},{"date":"2022-07-01","current":-1.448776,"twenty":-6.858479,"median":-4.190089,"eighty":-3.131323,"marketCap":8402810},{"date":"2022-07-08","current":-1.7802,"twenty":-6.843769,"median":-4.188384,"eighty":-3.109652,"marketCap":10325050},{"date":"2022-07-15","current":-1.497374,"twenty":-6.829381,"median":-4.163359,"eighty":-3.094377,"marketCap":8684675},{"date":"2022-07-22","current":-1.862047,"twenty":-6.823498,"median":-4.155862,"eighty":-3.086262,"marketCap":10799760},{"date":"2022-07-29","current":-1.768945,"twenty":-6.819809,"median":-4.14753,"eighty":-3.070763,"marketCap":10259772},{"date":"2022-08-05","current":-1.955615,"twenty":-6.815962,"median":-4.140733,"eighty":-3.039905,"marketCap":11342447},{"date":"2022-08-12","current":-1.675147,"twenty":-6.815339,"median":-4.136818,"eighty":-3.032286,"marketCap":9715752},{"date":"2022-08-19","current":-1.567269,"twenty":-6.810778,"median":-4.130706,"eighty":-3.022131,"marketCap":9710772},{"date":"2022-08-26","current":-1.692249,"twenty":-6.800693,"median":-4.129791,"eighty":-3.01499,"marketCap":10485143},{"date":"2022-09-02","current":-1.480868,"twenty":-6.798553,"median":-4.12,"eighty":-2.990589,"marketCap":9175434},{"date":"2022-09-09","current":-1.258236,"twenty":-6.791516,"median":-4.116145,"eighty":-2.980957,"marketCap":7796006},{"date":"2022-09-16","current":-0.900175,"twenty":-6.770222,"median":-4.099177,"eighty":-2.96753,"marketCap":5577469},{"date":"2022-09-23","current":-0.723355,"twenty":-6.755667,"median":-4.068496,"eighty":-2.950027,"marketCap":4481894},{"date":"2022-09-30","current":-0.751485,"twenty":-6.753661,"median":-4.066037,"eighty":-2.916154,"marketCap":4656190},{"date":"2022-10-07","current":-0.893745,"twenty":-6.747145,"median":-4.053088,"eighty":-2.896282,"marketCap":5537629},{"date":"2022-10-14","current":-1.08463,"twenty":-6.74585,"median":-4.022704,"eighty":-2.85135,"marketCap":6720351},{"date":"2022-10-21","current":-0.856372,"twenty":-6.740618,"median":-4.018432,"eighty":-2.835149,"marketCap":5306065},{"date":"2022-10-28","current":-0.765952,"twenty":-6.734602,"median":-3.997723,"eighty":-2.798338,"marketCap":4745828},{"date":"2022-11-04","current":-0.751887,"twenty":-6.730168,"median":-3.992359,"eighty":-2.697604,"marketCap":4658680},{"date":"2022-11-11","current":-0.977106,"twenty":-6.724974,"median":-3.982951,"eighty":-2.627172,"marketCap":6054135},{"date":"2022-11-18","current":-0.490093,"twenty":-6.714766,"median":-3.976983,"eighty":-2.491923,"marketCap":4476068},{"date":"2022-11-25","current":-0.492362,"twenty":-6.711839,"median":-3.968286,"eighty":-2.444562,"marketCap":4496791},{"date":"2022-12-02","current":-0.417486,"twenty":-6.700295,"median":-3.958957,"eighty":-2.386466,"marketCap":3812947},{"date":"2022-12-09","current":-0.342575,"twenty":-6.693782,"median":-3.952164,"eighty":-2.302765,"marketCap":3128769},{"date":"2022-12-16","current":-0.204202,"twenty":-6.691819,"median":-3.932215,"eighty":-2.198932,"marketCap":1864997},{"date":"2022-12-23","current":-0.227957,"twenty":-6.682197,"median":-3.927926,"eighty":-2.164744,"marketCap":2081954},{"date":"2022-12-30","current":-0.22179,"twenty":-6.679004,"median":-3.923791,"eighty":-2.109434,"marketCap":2025629},{"date":"2023-01-06","current":-0.237505,"twenty":-6.658342,"median":-3.910762,"eighty":-2.087054,"marketCap":2169154},{"date":"2023-01-13","current":-0.26496,"twenty":-6.619953,"median":-3.883197,"eighty":-1.991578,"marketCap":2419907},{"date":"2023-01-20","current":-0.312966,"twenty":-6.586559,"median":-3.84973,"eighty":-1.960597,"marketCap":2858354},{"date":"2023-01-27","current":-0.294694,"twenty":-6.520993,"median":-3.827175,"eighty":-1.933807,"marketCap":2691467},{"date":"2023-02-03","current":-1.142709,"twenty":-6.482511,"median":-3.814067,"eighty":-1.92369,"marketCap":10436481},{"date":"2023-02-10","current":-1.121656,"twenty":-6.435771,"median":-3.805206,"eighty":-1.900911,"marketCap":10244201},{"date":"2023-02-17","current":-0.842119,"twenty":-6.403772,"median":-3.792761,"eighty":-1.890226,"marketCap":7691163},{"date":"2023-02-24","current":-0.935688,"twenty":-6.354683,"median":-3.776034,"eighty":-1.867446,"marketCap":8545736},{"date":"2023-03-03","current":-0.807733,"twenty":-6.316986,"median":-3.760654,"eighty":-1.856082,"marketCap":7377107},{"date":"2023-03-10","current":-0.935688,"twenty":-6.269085,"median":-3.732393,"eighty":-1.843327,"marketCap":8545736},{"date":"2023-03-17","current":-0.715216,"twenty":-6.21312,"median":-3.724954,"eighty":-1.8261,"marketCap":6532147},{"date":"2023-03-24","current":-0.649017,"twenty":-6.17512,"median":-3.699575,"eighty":-1.810936,"marketCap":5927536},{"date":"2023-03-31","current":-0.269971,"twenty":-6.132665,"median":-3.697729,"eighty":-1.79533,"marketCap":5875194},{"date":"2023-04-06","current":-0.262608,"twenty":-6.102241,"median":-3.684532,"eighty":-1.784191,"marketCap":5714961},{"date":"2023-04-14","current":-0.294268,"twenty":-6.020269,"median":-3.659793,"eighty":-1.777887,"marketCap":6403961},{"date":"2023-04-21","current":-0.39185,"twenty":-5.963622,"median":-3.64855,"eighty":-1.768945,"marketCap":8527577},{"date":"2023-04-28","current":-0.288132,"twenty":-5.936556,"median":-3.637092,"eighty":-1.76588,"marketCap":6270434},{"date":"2023-05-05","current":-0.284696,"twenty":-5.926287,"median":-3.617826,"eighty":-1.757191,"marketCap":6195659},{"date":"2023-05-12","current":-0.358325,"twenty":-5.91217,"median":-3.592845,"eighty":-1.74199,"marketCap":7797984},{"date":"2023-05-19","current":-0.329147,"twenty":-5.892575,"median":-3.585878,"eighty":-1.717128,"marketCap":6749927},{"date":"2023-05-25","current":-0.302972,"twenty":-5.871018,"median":-3.568988,"eighty":-1.690347,"marketCap":6213147},{"date":"2023-06-02","current":-0.2978,"twenty":-5.839006,"median":-3.561693,"eighty":-1.676884,"marketCap":6107077},{"date":"2023-06-09","current":-0.292001,"twenty":-5.790827,"median":-3.555224,"eighty":-1.641895,"marketCap":5988150},{"date":"2023-06-16","current":-0.313421,"twenty":-5.724772,"median":-3.547115,"eighty":-1.599329,"marketCap":6427431},{"date":"2023-06-23","current":-0.282126,"twenty":-5.650236,"median":-3.543293,"eighty":-1.576914,"marketCap":5785652},{"date":"2023-06-30","current":-0.23197,"twenty":-5.611424,"median":-3.535168,"eighty":-1.532152,"marketCap":4757091},{"date":"2023-07-07","current":-0.48556,"twenty":-5.577751,"median":-3.515585,"eighty":-1.502345,"marketCap":9957527},{"date":"2023-07-13","current":-0.502921,"twenty":-5.552873,"median":-3.50556,"eighty":-1.483511,"marketCap":10313561},{"date":"2023-07-21","current":-0.481887,"twenty":-5.52759,"median":-3.495018,"eighty":-1.463903,"marketCap":9882213},{"date":"2023-07-28","current":-0.445161,"twenty":-5.497625,"median":-3.488228,"eighty":-1.451371,"marketCap":9129065},{"date":"2023-08-04","current":-0.459895,"twenty":-5.47853,"median":-3.472684,"eighty":-1.437001,"marketCap":9431214},{"date":"2023-08-11","current":-0.385064,"twenty":-5.473335,"median":-3.454415,"eighty":-1.401471,"marketCap":7896641},{"date":"2023-08-18","current":-0.185688,"twenty":-5.469142,"median":-3.443671,"eighty":-1.364679,"marketCap":3653532},{"date":"2023-08-25","current":-0.173708,"twenty":-5.469142,"median":-3.43362,"eighty":-1.334899,"marketCap":3417820},{"date":"2023-09-01","current":-0.148714,"twenty":-5.469142,"median":-3.413505,"eighty":-1.271467,"marketCap":2926040},{"date":"2023-09-08","current":-0.141417,"twenty":-5.469142,"median":-3.409982,"eighty":-1.226871,"marketCap":2782470},{"date":"2023-09-15","current":-0.166085,"twenty":-5.470676,"median":-3.402219,"eighty":-1.20332,"marketCap":3267822},{"date":"2023-09-22","current":-0.151219,"twenty":-5.472211,"median":-3.401195,"eighty":-1.147793,"marketCap":2975325},{"date":"2023-09-29","current":-0.116259,"twenty":-5.472291,"median":-3.388451,"eighty":-1.122592,"marketCap":2287475},{"date":"2023-10-06","current":-0.114789,"twenty":-5.472371,"median":-3.363235,"eighty":-1.064395,"marketCap":2258547},{"date":"2023-10-13","current":-0.179045,"twenty":-5.472371,"median":-3.349739,"eighty":-1.003065,"marketCap":3522819},{"date":"2023-10-18","current":-0.118764,"twenty":-5.472371,"median":-3.346241,"eighty":-0.979811,"marketCap":2336760},{"date":"2023-10-27","current":-0.089359,"twenty":-5.473094,"median":-3.345476,"eighty":-0.938492,"marketCap":1758195},{"date":"2023-11-03","current":-0.095567,"twenty":-5.473094,"median":-3.335372,"eighty":-0.91914,"marketCap":1880337},{"date":"2023-11-10","current":-0.086582,"twenty":-5.473094,"median":-3.329248,"eighty":-0.906028,"marketCap":1703553},{"date":"2023-11-17","current":-0.093376,"twenty":-5.473094,"median":-3.321175,"eighty":-0.874354,"marketCap":1693910},{"date":"2023-11-24","current":-0.151049,"twenty":-5.473094,"median":-3.309794,"eighty":-0.847526,"marketCap":2549972},{"date":"2023-12-01","current":-0.289249,"twenty":-5.473094,"median":-3.309794,"eighty":-0.835817,"marketCap":4883025},{"date":"2023-12-08","current":-0.295698,"twenty":-5.472852,"median":-3.308911,"eighty":-0.825747,"marketCap":4991891},{"date":"2023-12-15","current":-0.432745,"twenty":-5.472852,"median":-3.305432,"eighty":-0.78693,"marketCap":7305480},{"date":"2023-12-22","current":-0.408117,"twenty":-5.472852,"median":-3.298008,"eighty":-0.764907,"marketCap":6889721},{"date":"2023-12-29","current":-0.414684,"twenty":-5.473094,"median":-3.301835,"eighty":-0.759041,"marketCap":7000589},{"date":"2024-01-05","current":-0.377087,"twenty":-5.473335,"median":-3.298653,"eighty":-0.751646,"marketCap":6365875},{"date":"2024-01-12","current":-0.402325,"twenty":-5.473335,"median":-3.298653,"eighty":-0.739498,"marketCap":6791937},{"date":"2024-01-19","current":-0.295406,"twenty":-5.473577,"median":-3.303126,"eighty":-0.727051,"marketCap":4986969},{"date":"2024-01-26","current":-0.328064,"twenty":-5.473335,"median":-3.290947,"eighty":-0.705458,"marketCap":5538293},{"date":"2024-02-02","current":-0.335487,"twenty":-5.473335,"median":-3.287864,"eighty":-0.649251,"marketCap":5663593},{"date":"2024-02-09","current":-0.316189,"twenty":-5.473335,"median":-3.281015,"eighty":-0.499823,"marketCap":5337811},{"date":"2024-02-16","current":-0.307282,"twenty":-5.473335,"median":-3.278261,"eighty":-0.489255,"marketCap":5187451},{"date":"2024-02-23","current":-0.345878,"twenty":-5.473335,"median":-3.27434,"eighty":-0.485557,"marketCap":5839014},{"date":"2024-03-01","current":-0.316189,"twenty":-5.473094,"median":-3.27434,"eighty":-0.475571,"marketCap":5337811},{"date":"2024-03-08","current":-0.31322,"twenty":-5.473094,"median":-3.268522,"eighty":-0.458409,"marketCap":5287691},{"date":"2024-03-15","current":-0.302829,"twenty":-5.473094,"median":-3.268522,"eighty":-0.444233,"marketCap":5112270},{"date":"2024-03-22","current":-0.29986,"twenty":-5.473094,"median":-3.240171,"eighty":-0.430587,"marketCap":5062150},{"date":"2024-03-28","current":-0.304313,"twenty":-5.473094,"median":-3.215365,"eighty":-0.424676,"marketCap":5137330},{"date":"2024-04-05","current":-0.456521,"twenty":-5.473335,"median":-3.1776,"eighty":-0.423269,"marketCap":4799018},{"date":"2024-04-12","current":-0.429106,"twenty":-5.473335,"median":-3.135272,"eighty":-0.42319,"marketCap":4510827},{"date":"2024-04-19","current":-0.307526,"twenty":-5.473335,"median":-3.090349,"eighty":-0.415045,"marketCap":3232759},{"date":"2024-04-26","current":-0.324213,"twenty":-5.473094,"median":-3.083697,"eighty":-0.408749,"marketCap":3408180},{"date":"2024-05-03","current":-0.331365,"twenty":-5.473094,"median":-3.021459,"eighty":-0.40231,"marketCap":3483360},{"date":"2024-05-10","current":-0.333749,"twenty":-5.473094,"median":-2.980957,"eighty":-0.395463,"marketCap":3508421},{"date":"2024-05-17","current":-0.32829,"twenty":-5.473094,"median":-2.972857,"eighty":-0.380047,"marketCap":3508421},{"date":"2024-05-24","current":-0.319684,"twenty":-5.473094,"median":-2.90281,"eighty":-0.374252,"marketCap":3416450},{"date":"2024-05-31","current":-0.305239,"twenty":-5.473094,"median":-2.835149,"eighty":-0.361474,"marketCap":3262079},{"date":"2024-06-07","current":-0.386913,"twenty":-5.473094,"median":-2.697604,"eighty":-0.358873,"marketCap":4134924},{"date":"2024-06-14","current":-0.361119,"twenty":-5.473335,"median":-2.505519,"eighty":-0.35869,"marketCap":3859263},{"date":"2024-06-21","current":-0.340015,"twenty":-5.473577,"median":-2.446285,"eighty":-0.356611,"marketCap":3633721},{"date":"2024-06-28","current":-0.321255,"twenty":-5.476959,"median":-2.398988,"eighty":-0.353894,"marketCap":3433240},{"date":"2024-07-05","current":-0.487745,"twenty":-5.476959,"median":-2.319977,"eighty":-0.347129,"marketCap":5212511},{"date":"2024-07-12","current":-0.398638,"twenty":-5.476959,"median":-2.198015,"eighty":-0.347129,"marketCap":4260225},{"date":"2024-07-15","current":-0.389258,"twenty":-5.476959,"median":-2.183568,"eighty":-0.347129,"marketCap":4159984},{"date":"2024-08-02","current":-0.361119,"twenty":-5.473819,"median":-2.105202,"eighty":-0.345878,"marketCap":3859263},{"date":"2024-08-09","current":-0.335325,"twenty":-5.416451,"median":-2.041442,"eighty":-0.343285,"marketCap":3583601},{"date":"2024-08-16","current":-0.363121,"twenty":-5.350905,"median":-1.968692,"eighty":-0.342575,"marketCap":3683842},{"date":"2024-08-23","current":-0.340948,"twenty":-5.315617,"median":-1.939952,"eighty":-0.340948,"marketCap":3367216},{"date":"2024-08-30","current":-0.475225,"twenty":-5.246141,"median":-1.925582,"eighty":-0.340922,"marketCap":4693339},{"date":"2024-09-06","current":-0.343505,"twenty":-5.224438,"median":-1.903943,"eighty":-0.340901,"marketCap":3392468},{"date":"2024-09-13","current":-0.361584,"twenty":-5.180913,"median":-1.89501,"eighty":-0.340901,"marketCap":3571019},{"date":"2024-09-20","current":-0.320234,"twenty":-5.150287,"median":-1.880091,"eighty":-0.340114,"marketCap":3162647},{"date":"2024-09-27","current":-0.309929,"twenty":-5.11777,"median":-1.860555,"eighty":-0.338517,"marketCap":3060873},{"date":"2024-10-04","current":-0.302181,"twenty":-5.087821,"median":-1.843327,"eighty":-0.335487,"marketCap":2984351},{"date":"2024-10-11","current":-0.281519,"twenty":-5.037446,"median":-1.834714,"eighty":-0.333749,"marketCap":2780293},{"date":"2024-10-18","current":-0.782571,"twenty":-4.999333,"median":-1.812406,"eighty":-0.33353,"marketCap":7728705},{"date":"2024-10-25","current":-0.746131,"twenty":-4.948942,"median":-1.808387,"eighty":-0.33353,"marketCap":7368815},{"date":"2024-10-31","current":-0.568077,"twenty":-4.936697,"median":-1.784772,"eighty":-0.33353,"marketCap":5610348},{"date":"2024-11-08","current":-0.528509,"twenty":-4.844464,"median":-1.78038,"eighty":-0.33351,"marketCap":5219577},{"date":"2024-11-15","current":-0.4522,"twenty":-4.756411,"median":-1.771273,"eighty":-0.33351,"marketCap":4465948},{"date":"2024-11-22","current":-0.494473,"twenty":-4.721804,"median":-1.76672,"eighty":-0.33351,"marketCap":4366942},{"date":"2024-11-29","current":-0.465692,"twenty":-4.721804,"median":-1.764993,"eighty":-0.33351,"marketCap":4202152},{"date":"2024-12-06","current":-0.532654,"twenty":-4.688883,"median":-1.748244,"eighty":-0.33351,"marketCap":4806383},{"date":"2024-12-13","current":-0.550916,"twenty":-4.688883,"median":-1.724893,"eighty":-0.33351,"marketCap":4971174},{"date":"2024-12-20","current":-0.560047,"twenty":-4.688883,"median":-1.691987,"eighty":-0.33351,"marketCap":5053569},{"date":"2024-12-27","current":-0.721365,"twenty":-4.688883,"median":-1.677098,"eighty":-0.33351,"marketCap":6509216},{"date":"2025-01-03","current":-0.697016,"twenty":-4.688883,"median":-1.646227,"eighty":-0.33351,"marketCap":6289496},{"date":"2025-01-10","current":-0.630053,"twenty":-4.696276,"median":-1.618707,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-01-17","current":-0.584397,"twenty":-4.696276,"median":-1.579325,"eighty":-0.333491,"marketCap":5273289},{"date":"2025-01-24","current":-0.85529,"twenty":-4.663089,"median":-1.537591,"eighty":-0.333491,"marketCap":7717679},{"date":"2025-01-31","current":-0.687884,"twenty":-4.63478,"median":-1.497374,"eighty":-0.333491,"marketCap":6207101},{"date":"2025-02-07","current":-0.654403,"twenty":-4.63478,"median":-1.467851,"eighty":-0.333491,"marketCap":5904985},{"date":"2025-02-14","current":-0.636141,"twenty":-4.547982,"median":-1.451371,"eighty":-0.333491,"marketCap":5740195},{"date":"2025-02-21","current":-0.630053,"twenty":-4.414343,"median":-1.437001,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-02-28","current":-0.642228,"twenty":-4.348806,"median":-1.401632,"eighty":-0.333491,"marketCap":5795125},{"date":"2025-03-07","current":-0.666578,"twenty":-4.259656,"median":-1.364955,"eighty":-0.333471,"marketCap":6014845},{"date":"2025-03-14","current":-0.654403,"twenty":-4.164025,"median":-1.336324,"eighty":-0.333471,"marketCap":5904985},{"date":"2025-03-21","current":-0.639185,"twenty":-4.124882,"median":-1.272035,"eighty":-0.333471,"marketCap":5767660},{"date":"2025-03-28","current":-0.70919,"twenty":-4.060799,"median":-1.214139,"eighty":-0.333471,"marketCap":6399356},{"date":"2025-04-04","current":-1.386049,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"marketCap":5602870},{"date":"2025-04-11","current":-2.413048,"twenty":-3.948529,"median":-1.214012,"eighty":-0.333491,"marketCap":9754337},{"date":"2025-04-17","current":-2.425173,"twenty":-3.925445,"median":-1.214012,"eighty":-0.333491,"marketCap":9803354},{"date":"2025-04-25","current":-2.52218,"twenty":-3.875955,"median":-1.209355,"eighty":-0.333471,"marketCap":10195488},{"date":"2025-05-02","current":-2.503992,"twenty":-3.818806,"median":-1.209355,"eighty":-0.333471,"marketCap":10121963},{"date":"2025-05-09","current":-2.449425,"twenty":-3.805206,"median":-1.209355,"eighty":-0.333471,"marketCap":9901387},{"date":"2025-05-16","current":-2.364544,"twenty":-3.763458,"median":-1.209355,"eighty":-0.333471,"marketCap":9558270},{"date":"2025-05-23","current":-2.70242,"twenty":-3.726277,"median":-1.209355,"eighty":-0.333471,"marketCap":9933248},{"date":"2025-05-30","current":-2.84871,"twenty":-3.710428,"median":-1.209355,"eighty":-0.333471,"marketCap":10470962},{"date":"2025-06-06","current":-2.740426,"twenty":-3.678775,"median":-1.209355,"eighty":-0.333471,"marketCap":10072946},{"date":"2025-06-13","current":-2.987131,"twenty":-3.643965,"median":-1.209355,"eighty":-0.333471,"marketCap":10979756},{"date":"2025-06-20","current":-3.187162,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":11715008},{"date":"2025-06-27","current":-2.813771,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":10342538},{"date":"2025-07-03","current":-3.320516,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":12205175},{"date":"2025-07-11","current":-3.627231,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":13332561},{"date":"2025-07-18","current":-3.520547,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":12940427}],"updateTime":1752961170724}}}