美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

NCR Voyix Corporation

9.66

+0.05000.52%

盘后：9.660.00000.00%16:20 EST

成交量：171.57万

成交额：1,667.01万

市值：13.38亿

市盈率：-22.05

高：9.83

开：9.50

低：9.50

收：9.61

52周最高：15.34

52周最低：7.55

股本：1.38亿

流通股本：1.20亿

量比：0.50

换手率：1.43%

股息：- -

股息率：- -

每股收益(TTM):-0.4381

每股收益(LYR):6.52

净资产收益率：-4.06%

总资产收益率：1.87%

市净率：1.58

市盈率(LYR):1.48

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VYX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","market":"US","secType":"STK","nameCN":"NCR Voyix Corporation","latestPrice":9.66,"timestamp":1765314000000,"preClose":9.61,"halted":0,"volume":1715727,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:20 EST","volume":52179,"amount":504049.14,"timestamp":1765315200280},"delay":0,"floatShares":120315073,"shares":138497523,"eps":-0.438131,"marketStatus":"盘后交易","change":0.05,"latestTime":"12-09 16:24:48 EST","open":9.5,"high":9.83,"low":9.5,"amount":16670111.622801,"amplitude":0.034339,"askPrice":10.85,"askSize":100,"bidPrice":8.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.438131,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1765328400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":9.61,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.61,"latestTime":"09:13 EST","volume":80,"amount":770.25008,"timestamp":1765289628561},"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:20 EST","volume":52179,"amount":504049.14,"timestamp":1765315200280},"volumeRatio":0.504221,"impliedVol":0.4805,"impliedVolPercentile":0.52},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VYX\",,,,,undefined,":{"symbol":"VYX","floatShares":120315073,"roa":"1.87%","roe":"-4.06%","lyrEps":6.516931,"volumeRatio":0.504221,"shares":138497523,"dividePrice":0,"high":9.83,"amplitude":0.034339,"preClose":9.61,"low":9.5,"week52Low":7.55,"pbRate":"1.58","psRate":"0.50","week52High":15.335,"institutionHeld":0.9566,"latestPrice":9.66,"eps":-0.438131,"divideRate":0,"volume":1715727,"delay":0,"ttmEps":-0.438131,"open":9.5,"prevYearClose":13.84,"prevWeekClose":9.92,"prevMonthClose":10.11,"prevQuarterClose":12.55,"fiveDayClose":9.91,"twentyDayClose":11.33,"sixtyDayClose":12.84,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"VYX","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-08-07","symbol":"VYX","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-05-08","symbol":"VYX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-02-27","symbol":"VYX","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"VYX","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1740891600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VYX","date":"2025-12-08","current":-22.0482,"percent":0.031434,"low":-33.617414,"twenty":-4.353606,"median":1.145999,"eighty":1.871237,"high":29.119333,"avg":-3.703747,"sd":10.22833,"marketCap":1373895428},"quantilePoints":[{"date":"2023-10-20","current":27.031926,"twenty":27.049321,"median":27.075413,"eighty":27.101506,"marketCap":2189586000},{"date":"2023-10-27","current":26.649235,"twenty":26.87885,"median":27.049321,"eighty":27.08759,"marketCap":2158588000},{"date":"2023-11-03","current":28.07563,"twenty":26.617923,"median":27.049321,"eighty":27.111943,"marketCap":2274126000},{"date":"2023-11-10","current":-20.304696,"twenty":26.607486,"median":27.084111,"eighty":28.479195,"marketCap":2274126000},{"date":"2023-11-17","current":-19.251107,"twenty":-19.980124,"median":26.649235,"eighty":27.884284,"marketCap":2156124000},{"date":"2023-11-24","current":-20.410964,"twenty":-20.146214,"median":25.831667,"eighty":27.118901,"marketCap":2286028000},{"date":"2023-12-01","current":-19.768,"twenty":-20.2975,"median":-19.778451,"eighty":27.101506,"marketCap":2214016000},{"date":"2023-12-08","current":-19.515857,"twenty":-20.298939,"median":-19.778451,"eighty":27.073674,"marketCap":2185776000},{"date":"2023-12-15","current":-19.957107,"twenty":-20.287414,"median":-19.578893,"eighty":27.038884,"marketCap":2235196000},{"date":"2023-12-22","current":-20.91525,"twenty":-20.313343,"median":-19.778451,"eighty":26.725773,"marketCap":2342508000},{"date":"2023-12-29","current":-21.583429,"twenty":-20.38575,"median":-19.793214,"eighty":26.628361,"marketCap":2417344000},{"date":"2024-01-05","current":-20.373143,"twenty":-20.410964,"median":-19.849947,"eighty":26.597049,"marketCap":2281792000},{"date":"2024-01-12","current":-19.994929,"twenty":-20.468241,"median":-19.957107,"eighty":25.831667,"marketCap":2239432000},{"date":"2024-01-19","current":-18.456857,"twenty":-20.462763,"median":-19.85625,"eighty":-9.286495,"marketCap":2067168000},{"date":"2024-01-26","current":-19.616714,"twenty":-20.42105,"median":-19.791058,"eighty":-18.378693,"marketCap":2197072000},{"date":"2024-02-02","current":-19.137643,"twenty":-20.410964,"median":-19.616714,"eighty":-18.517371,"marketCap":2143416000},{"date":"2024-02-09","current":-19.024179,"twenty":-20.400878,"median":-19.604107,"eighty":-18.542586,"marketCap":2130708000},{"date":"2024-02-16","current":-19.9445,"twenty":-20.378186,"median":-19.604107,"eighty":-18.58545,"marketCap":2233784000},{"date":"2024-02-23","current":-18.44425,"twenty":-20.358015,"median":-19.578893,"eighty":-18.575364,"marketCap":2065756000},{"date":"2024-03-01","current":-4.888464,"twenty":-20.347929,"median":-19.534768,"eighty":-18.487114,"marketCap":2062932000},{"date":"2024-03-08","current":-4.072047,"twenty":-20.321989,"median":-19.50325,"eighty":-18.05595,"marketCap":1718404000},{"date":"2024-03-15","current":-4.222616,"twenty":-20.300378,"median":-19.389786,"eighty":-4.228639,"marketCap":1781944000},{"date":"2024-03-22","current":-4.639118,"twenty":-20.289936,"median":-19.263714,"eighty":-4.228639,"marketCap":1962346856},{"date":"2024-03-28","current":-4.301417,"twenty":-20.229421,"median":-19.213286,"eighty":-4.232654,"marketCap":1819499548},{"date":"2024-04-05","current":-4.130862,"twenty":-20.121,"median":-19.087215,"eighty":-4.213411,"marketCap":1747354443},{"date":"2024-04-12","current":-4.188851,"twenty":-20.073093,"median":-19.024179,"eighty":-4.197037,"marketCap":1771883778},{"date":"2024-04-19","current":-4.136934,"twenty":-20.04595,"median":-18.935928,"eighty":-4.142692,"marketCap":1749923054},{"date":"2024-04-26","current":-4.157448,"twenty":-20.014729,"median":-18.860286,"eighty":-4.133291,"marketCap":1758600358},{"date":"2024-05-03","current":-4.133515,"twenty":-19.9798,"median":-18.570321,"eighty":-4.134883,"marketCap":1748476836},{"date":"2024-05-10","current":-3.74478,"twenty":-19.952064,"median":-18.507286,"eighty":-4.134883,"marketCap":1760046575},{"date":"2024-05-17","current":-4.119043,"twenty":-19.914243,"median":-18.343393,"eighty":-4.118952,"marketCap":1935950103},{"date":"2024-05-24","current":-4.072761,"twenty":-19.863814,"median":-18.040821,"eighty":-4.118952,"marketCap":1914197854},{"date":"2024-05-31","current":-4.02648,"twenty":-19.853729,"median":-4.639118,"eighty":-4.107277,"marketCap":1892445606},{"date":"2024-06-07","current":-3.958601,"twenty":-19.8386,"median":-4.413984,"eighty":-4.083088,"marketCap":1860542308},{"date":"2024-06-14","current":-3.967857,"twenty":-19.818429,"median":-4.33894,"eighty":-4.072761,"marketCap":1864892758},{"date":"2024-06-21","current":-3.758048,"twenty":-19.798257,"median":-4.31148,"eighty":-4.041907,"marketCap":1766282566},{"date":"2024-06-28","current":-3.804329,"twenty":-19.792352,"median":-4.304828,"eighty":-4.032651,"marketCap":1788034814},{"date":"2024-07-05","current":-3.927746,"twenty":-19.788902,"median":-4.282656,"eighty":-4.014138,"marketCap":1846040809},{"date":"2024-07-12","current":-4.405987,"twenty":-19.768,"median":-4.297997,"eighty":-4.023395,"marketCap":2070814042},{"date":"2024-07-15","current":-4.396731,"twenty":-19.737743,"median":-4.299707,"eighty":-4.024012,"marketCap":2066463593},{"date":"2024-08-02","current":-4.384389,"twenty":-19.707486,"median":-4.301417,"eighty":-4.024629,"marketCap":2060662993},{"date":"2024-08-09","current":-2.935999,"twenty":-19.616714,"median":-4.282656,"eighty":-3.986987,"marketCap":1644159717},{"date":"2024-08-16","current":-3.322793,"twenty":-19.611671,"median":-4.266854,"eighty":-3.959813,"marketCap":1860764313},{"date":"2024-08-23","current":-3.28645,"twenty":-19.604107,"median":-4.244864,"eighty":-3.92898,"marketCap":1840412203},{"date":"2024-08-30","current":-3.577195,"twenty":-19.594021,"median":-4.222616,"eighty":-3.860484,"marketCap":2003229081},{"date":"2024-09-06","current":-3.315006,"twenty":-19.57385,"median":-4.218989,"eighty":-3.839768,"marketCap":1856403147},{"date":"2024-09-13","current":-3.185209,"twenty":-19.551157,"median":-4.209024,"eighty":-3.747434,"marketCap":1783717041},{"date":"2024-09-20","current":-3.590174,"twenty":-19.53855,"median":-4.188851,"eighty":-3.593289,"marketCap":2010497691},{"date":"2024-09-27","current":-3.416247,"twenty":-19.525943,"median":-4.183414,"eighty":-3.547601,"marketCap":1913098309},{"date":"2024-10-04","current":-3.574599,"twenty":-19.513336,"median":-4.177961,"eighty":-3.533064,"marketCap":2001775359},{"date":"2024-10-11","current":-3.411055,"twenty":-19.495686,"median":-4.156758,"eighty":-3.514373,"marketCap":1910190865},{"date":"2024-10-18","current":-3.444802,"twenty":-19.452822,"median":-4.151328,"eighty":-3.487375,"marketCap":1929089253},{"date":"2024-10-25","current":-3.351349,"twenty":-19.39735,"median":-4.147191,"eighty":-3.460897,"marketCap":1876755256},{"date":"2024-10-31","current":-3.413651,"twenty":-19.377179,"median":-4.135224,"eighty":-3.434419,"marketCap":1911644587},{"date":"2024-11-08","current":3.122327,"twenty":-19.339357,"median":-4.126677,"eighty":-3.431823,"marketCap":2032635000},{"date":"2024-11-15","current":3.208602,"twenty":-19.263714,"median":-4.114236,"eighty":-3.413651,"marketCap":2088800119},{"date":"2024-11-22","current":3.264658,"twenty":-19.251107,"median":-4.100162,"eighty":-3.398075,"marketCap":2125292085},{"date":"2024-11-29","current":3.253447,"twenty":-19.22085,"median":-4.089928,"eighty":-3.374193,"marketCap":2117993692},{"date":"2024-12-06","current":3.148063,"twenty":-19.183028,"median":-4.082158,"eighty":-3.348753,"marketCap":2049388796},{"date":"2024-12-13","current":3.410401,"twenty":-19.145207,"median":-4.072761,"eighty":-3.322793,"marketCap":2220171196},{"date":"2024-12-20","current":3.123398,"twenty":-19.056957,"median":-4.055792,"eighty":-3.307218,"marketCap":2033332331},{"date":"2024-12-27","current":3.208602,"twenty":-19.029222,"median":-4.037279,"eighty":-3.217918,"marketCap":2088800119},{"date":"2025-01-03","current":3.004561,"twenty":-19.024179,"median":-4.024938,"eighty":-3.160288,"marketCap":1955969364},{"date":"2025-01-10","current":3.092007,"twenty":-19.021657,"median":-4.007967,"eighty":-3.044249,"marketCap":2012896830},{"date":"2025-01-17","current":2.957475,"twenty":-19.001485,"median":-3.971668,"eighty":1.767212,"marketCap":1925316112},{"date":"2025-01-24","current":2.816216,"twenty":-18.961143,"median":-3.96163,"eighty":2.921599,"marketCap":1833356359},{"date":"2025-01-31","current":2.775856,"twenty":-18.910714,"median":-3.947802,"eighty":2.905904,"marketCap":1807082143},{"date":"2025-02-07","current":2.894693,"twenty":-18.872893,"median":-3.927746,"eighty":2.905904,"marketCap":1884445111},{"date":"2025-02-14","current":2.697378,"twenty":-18.860286,"median":-3.876837,"eighty":2.894693,"marketCap":1755993391},{"date":"2025-02-21","current":2.713074,"twenty":-18.789686,"median":-3.855671,"eighty":2.865993,"marketCap":1766211142},{"date":"2025-02-28","current":1.752224,"twenty":-18.630836,"median":-3.837829,"eighty":2.85523,"marketCap":1678630424},{"date":"2025-03-07","current":1.538146,"twenty":-18.555193,"median":-3.781188,"eighty":2.839983,"marketCap":1473544237},{"date":"2025-03-14","current":1.385926,"twenty":-18.535021,"median":-3.73645,"eighty":2.831014,"marketCap":1327717522},{"date":"2025-03-21","current":1.488856,"twenty":-18.512329,"median":-3.618729,"eighty":2.822494,"marketCap":1426324158},{"date":"2025-03-28","current":1.514951,"twenty":-18.466943,"median":-3.577195,"eighty":2.818906,"marketCap":1451323023},{"date":"2025-04-04","current":1.294594,"twenty":-18.446771,"median":-3.569407,"eighty":2.816664,"marketCap":1240221492},{"date":"2025-04-11","current":1.184416,"twenty":-18.282879,"median":-3.559023,"eighty":2.783928,"marketCap":1134670727},{"date":"2025-04-17","current":1.138025,"twenty":-18.136636,"median":-3.543448,"eighty":2.766438,"marketCap":1090228300},{"date":"2025-04-25","current":1.239505,"twenty":-18.050907,"median":-3.523978,"eighty":2.758815,"marketCap":1187446110},{"date":"2025-05-02","current":1.283954,"twenty":-10.149407,"median":-3.501913,"eighty":2.756573,"marketCap":1230028077},{"date":"2025-05-09","current":1.431363,"twenty":-4.738856,"median":-3.488933,"eighty":2.755676,"marketCap":1404166884},{"date":"2025-05-16","current":1.529173,"twenty":-4.536784,"median":-3.46557,"eighty":2.748949,"marketCap":1500118953},{"date":"2025-05-23","current":1.53479,"twenty":-4.464469,"median":-3.45908,"eighty":2.735047,"marketCap":1505629032},{"date":"2025-05-30","current":1.574108,"twenty":-4.439439,"median":-3.443504,"eighty":2.722491,"marketCap":1544199583},{"date":"2025-06-06","current":1.553045,"twenty":-4.402285,"median":-3.431823,"eighty":2.712177,"marketCap":1523536788},{"date":"2025-06-13","current":1.655551,"twenty":-4.391794,"median":-3.422737,"eighty":2.706348,"marketCap":1624095726},{"date":"2025-06-20","current":1.65836,"twenty":-4.380757,"median":-3.413651,"eighty":2.699172,"marketCap":1626850765},{"date":"2025-06-27","current":1.651339,"twenty":-4.363073,"median":-3.403267,"eighty":2.692445,"marketCap":1619963167},{"date":"2025-07-03","current":1.864777,"twenty":-4.35045,"median":-3.398075,"eighty":2.672714,"marketCap":1829346161},{"date":"2025-07-11","current":1.894265,"twenty":-4.345762,"median":-3.383798,"eighty":2.670472,"marketCap":1858274075},{"date":"2025-07-18","current":1.986942,"twenty":-4.332117,"median":-3.366924,"eighty":2.659261,"marketCap":1949190375},{"date":"2025-07-25","current":1.989751,"twenty":-4.322681,"median":-3.344859,"eighty":2.645808,"marketCap":1951945414},{"date":"2025-08-01","current":1.91252,"twenty":-4.31472,"median":-3.325389,"eighty":2.625628,"marketCap":1876181831},{"date":"2025-08-08","current":1.643336,"twenty":-4.30824,"median":-3.320197,"eighty":2.054344,"marketCap":1732076217},{"date":"2025-08-15","current":1.657763,"twenty":-4.301417,"median":-3.31241,"eighty":2.02626,"marketCap":1747281994},{"date":"2025-08-22","current":1.680059,"twenty":-4.297997,"median":-3.230638,"eighty":2.020643,"marketCap":1770781831},{"date":"2025-08-29","current":1.774488,"twenty":-4.284362,"median":-3.203381,"eighty":2.019239,"marketCap":1870310552},{"date":"2025-09-05","current":1.65514,"twenty":-4.281633,"median":-3.143674,"eighty":1.995649,"marketCap":1744517307},{"date":"2025-09-12","current":1.708912,"twenty":-4.278222,"median":-3.065958,"eighty":1.987504,"marketCap":1801193385},{"date":"2025-09-19","current":1.72465,"twenty":-4.268991,"median":-2.881485,"eighty":1.986942,"marketCap":1817781505},{"date":"2025-09-26","current":1.651205,"twenty":-4.264119,"median":1.131502,"eighty":1.982448,"marketCap":1740370277},{"date":"2025-10-03","current":1.652517,"twenty":-4.258345,"median":1.140925,"eighty":1.966722,"marketCap":1741752621},{"date":"2025-10-10","current":1.541037,"twenty":-4.237538,"median":1.185866,"eighty":1.93611,"marketCap":1624253436},{"date":"2025-10-17","current":1.476773,"twenty":-4.232654,"median":1.198913,"eighty":1.923753,"marketCap":1556518612},{"date":"2025-10-24","current":1.548907,"twenty":-4.224624,"median":1.21908,"eighty":1.920103,"marketCap":1632547496},{"date":"2025-10-31","current":1.504315,"twenty":-4.220164,"median":1.239505,"eighty":1.913924,"marketCap":1585547822},{"date":"2025-11-07","current":-31.50082,"twenty":-4.224624,"median":1.24009,"eighty":1.91252,"marketCap":1480538520},{"date":"2025-11-14","current":-31.795495,"twenty":-4.264119,"median":1.236347,"eighty":1.897916,"marketCap":1494388273},{"date":"2025-11-21","current":-28.671934,"twenty":-4.287089,"median":1.199638,"eighty":1.883031,"marketCap":1347580898},{"date":"2025-11-28","current":-29.497026,"twenty":-4.310832,"median":1.193115,"eighty":1.880223,"marketCap":1386360205},{"date":"2025-12-05","current":-28.583531,"twenty":-4.347637,"median":1.151073,"eighty":1.873483,"marketCap":1343425973},{"date":"2025-12-08","current":-29.231818,"twenty":-4.353606,"median":1.145999,"eighty":1.871237,"marketCap":1373895428}],"updateTime":1765315487155},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VYX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}]}}