| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
銥星通訊US IRDM | 34.20 | -1.30% | -0.45 | 191.90萬 | 6,532.71萬 | 5.11% | 36.16億 | +4.08% | +38.01% | +74.67% | +96.78% |
環球物流控股US ULH | 21.28 | -4.83% | -1.08 | 4.64萬 | 100.05萬 | 5.10% | 5.60億 | -0.88% | +51.24% | +25.40% | +40.09% |
Trade Desk Inc.US TTD | 20.09 | -2.52% | -0.52 | 1,284.19萬 | 2.60億 | 5.09% | 94.42億 | -8.89% | -24.26% | -45.91% | -47.08% |
Dream Finders Homes, Inc.US DFH | 13.89 | -2.53% | -0.36 | 38.18萬 | 533.72萬 | 5.09% | 12.75億 | -1.28% | -6.15% | -30.31% | -18.77% |
Defiance Daily Target 2X Long ZETA ETFUS ZETX | 11.88 | -8.46% | -1.10 | 3.10萬 | 39.66萬 | 5.09% | 83.14萬 | -14.89% | -37.68% | 0.00% | -34.67% |
Sui Group Holdings LimitedUS SUIG | 1.15 | -2.54% | -0.03 | 26.72萬 | 31.11萬 | 5.08% | 8,832.33萬 | -3.36% | -17.27% | -40.41% | -31.14% |
Montauk Renewables, Inc.US MNTK | 1.20 | +1.69% | +0.02 | 21.36萬 | 25.14萬 | 5.08% | 1.71億 | +5.26% | -14.89% | -16.67% | -28.14% |
萬春藥業US BYSI | 1.74 | -1.69% | -0.03 | 2.50萬 | 4.52萬 | 5.08% | 7,155.28萬 | +0.87% | +6.75% | +6.75% | +6.75% |
Heartbeam IncUS BEAT | 1.15 | -2.54% | -0.03 | 24.78萬 | 29.16萬 | 5.08% | 4,725.11萬 | -2.54% | -21.77% | -52.08% | -52.08% |
Par Technology CorpUS PAR | 11.82 | -1.58% | -0.19 | 404.56萬 | 4,777.62萬 | 5.08% | 4.83億 | -13.85% | -25.43% | -69.89% | -67.42% |
CarPartsUS PRTS | 0.7728 | -1.92% | -0.0151 | 60.50萬 | 46.62萬 | 5.08% | 5,447.63萬 | -5.08% | -3.02% | +39.62% | +54.56% |
Magnite, Inc.US MGNI | 11.98 | +1.35% | +0.16 | 170.15萬 | 2,022.67萬 | 5.08% | 17.21億 | +0.76% | -2.52% | -25.54% | -26.19% |
Akso Health GroupUS AHG | 2.29 | +1.33% | +0.03 | 16.02萬 | 36.05萬 | 5.08% | 19.63億 | +3.15% | +5.05% | +57.93% | +39.63% |
eGain Communications CorporationUS EGAN | 7.22 | -3.60% | -0.27 | 16.37萬 | 117.81萬 | 5.07% | 1.98億 | -7.67% | -19.69% | -35.54% | -29.83% |
loanDepot, Inc.US LDI | 1.37 | -0.72% | -0.01 | 155.70萬 | 212.33萬 | 5.07% | 4.59億 | -6.16% | -18.93% | -48.69% | -33.82% |
Cardiol Therapeutics IncUS CRDL | 1.38 | 0.00% | 0.00 | 45.25萬 | 63.54萬 | 5.07% | 1.54億 | -2.13% | +31.43% | +41.92% | +44.68% |
Standard BioTools Inc.US LAB | 0.8853 | -2.83% | -0.0258 | 267.82萬 | 240.12萬 | 5.07% | 3.45億 | -2.49% | -4.86% | -45.69% | -30.84% |
Thryv Holdings IncUS THRY | 2.90 | -2.03% | -0.06 | 28.12萬 | 81.22萬 | 5.07% | 1.28億 | +3.57% | -2.36% | -45.49% | -52.07% |
InnovAge Holding Corp.US INNV | 8.20 | -3.42% | -0.29 | 25.82萬 | 211.32萬 | 5.06% | 11.13億 | +7.75% | -1.56% | +43.86% | +58.00% |
RENN Global Entrepreneurs FundUS RCG | 3.03 | +2.36% | +0.07 | 1.34萬 | 4.03萬 | 5.06% | 2,125.64萬 | -5.17% | -0.01% | +14.55% | +17.89% |