| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
極光US JG | 11.11 | +5.67% | +0.60 | 1.37萬 | 15.21萬 | 4.07% | 6,747.55萬 | +5.16% | +4.67% | +6.17% | +57.10% |
Phreesia, Inc.US PHR | 27.83 | +2.92% | +0.79 | 33.65萬 | 930.50萬 | 4.07% | 16.56億 | +7.49% | +15.67% | +2.43% | +10.61% |
快輯半導體US QUIK | 5.91 | +0.17% | +0.01 | 16.63萬 | 99.42萬 | 4.07% | 9,359.11萬 | -0.17% | +17.50% | +3.50% | -47.70% |
Vision Marine Technologies Inc.US VMAR | 7.50 | +2.87% | +0.21 | 2.20萬 | 16.24萬 | 4.07% | 829.22萬 | -9.43% | +17.18% | +32.03% | -52.84% |
Aureus Greenway Holdings Inc.US AGH | 0.6137 | +1.44% | +0.0087 | 4.43萬 | 2.74萬 | 4.07% | 851.82萬 | +0.61% | +5.09% | -5.64% | -84.66% |
QCR HoldingsUS QCRH | 66.98 | +0.86% | +0.57 | 3.66萬 | 245.97萬 | 4.07% | 11.34億 | +4.20% | -1.02% | -8.65% | -16.94% |
Adient PLCUS ADNT | 19.46 | +2.69% | +0.51 | 47.66萬 | 917.13萬 | 4.06% | 16.35億 | +1.67% | +32.11% | +44.04% | +12.94% |
Knife River CorpUS KNF | 83.92 | +3.46% | +2.81 | 50.61萬 | 4,180.49萬 | 4.06% | 47.54億 | +1.67% | -12.69% | -9.61% | -17.44% |
Arrowhead Research CorporationUS ARWR | 15.91 | +2.58% | +0.40 | 55.89萬 | 884.28萬 | 4.06% | 21.97億 | +1.34% | +5.16% | +15.29% | -15.37% |
Rani Therapeutics HoldingsUS RANI | 0.5015 | +2.35% | +0.0115 | 19.73萬 | 9.90萬 | 4.06% | 1,683.55萬 | -3.58% | -18.69% | -62.57% | -63.39% |
Stagwell Inc.US STGW | 4.45 | +0.45% | +0.02 | 43.07萬 | 192.40萬 | 4.06% | 11.91億 | -1.00% | -5.52% | -26.45% | -32.37% |
DigitalBridge Group, Inc.US DBRG | 10.45 | +2.20% | +0.23 | 281.72萬 | 2,908.21萬 | 4.06% | 18.41億 | +2.81% | -6.57% | +14.28% | -7.40% |
Lument Finance Trust, Inc.US LFT | 2.38 | +2.59% | +0.06 | 15.98萬 | 37.41萬 | 4.06% | 1.25億 | -6.30% | -2.46% | -13.45% | -7.75% |
XBiotech Inc.US XBIT | 2.67 | +3.19% | +0.08 | 2.88萬 | 7.60萬 | 4.05% | 8,148.15萬 | -2.46% | -5.89% | -17.51% | -32.34% |
Venus Concept Inc.US VERO | 2.20 | -0.90% | -0.02 | 2.24萬 | 4.93萬 | 4.05% | 409.01萬 | -11.29% | -3.51% | -39.73% | -46.88% |
康迪車業US KNDI | 1.11 | 0.00% | 0.00 | 5.23萬 | 5.72萬 | 4.05% | 9,544.41萬 | +2.78% | -0.89% | -18.38% | -7.50% |
Liquidity ServicesUS LQDT | 23.78 | +3.55% | +0.82 | 12.22萬 | 287.17萬 | 4.05% | 7.42億 | +0.78% | +0.06% | -23.75% | -26.37% |
Rayonier Advanced Materials Inc.US RYAM | 3.82 | -0.26% | -0.01 | 22.19萬 | 85.23萬 | 4.05% | 2.55億 | -3.42% | -1.93% | -33.88% | -53.76% |
Gossamer Bio Inc.US GOSS | 1.37 | -0.36% | 0.00 | 69.56萬 | 95.60萬 | 4.04% | 3.10億 | +6.64% | +13.75% | +17.67% | +50.90% |
Westlake Chemical CorpUS WLK | 75.58 | +2.69% | +1.98 | 71.90萬 | 5,447.87萬 | 4.04% | 96.92億 | -1.10% | +5.66% | -26.56% | -34.08% |