| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BioNexus Gene Lab Corp.US BGLC | 2.02 | +1.98% | +0.04 | 3,025.00 | 6,044.21 | 4.95% | 488.09萬 | -1.98% | -8.23% | -15.52% | -48.88% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 16.76 | +1.24% | +0.21 | 3.12萬 | 51.46萬 | 4.95% | 2,062.07萬 | -0.92% | -6.45% | +1.65% | -20.99% |
VEON LtdUS VEON | 54.29 | +0.69% | +0.37 | 10.32萬 | 556.73萬 | 4.95% | 37.33億 | +9.68% | -0.64% | -2.34% | +3.27% |
X4製藥US XFOR | 3.94 | -1.50% | -0.06 | 26.39萬 | 103.87萬 | 4.95% | 3.72億 | -11.06% | -8.16% | +27.10% | -1.50% |
維多利亞的秘密US VSCO | 45.96 | -1.75% | -0.82 | 197.92萬 | 9,115.35萬 | 4.95% | 36.50億 | -4.33% | -16.01% | -25.06% | -15.16% |
美國先鋒US AVD | 2.75 | -5.50% | -0.16 | 10.44萬 | 29.23萬 | 4.95% | 7,866.62萬 | -9.24% | +4.17% | -49.17% | -28.01% |
REALLOYS INCUS ALOY | 8.64 | -2.81% | -0.25 | 91.53萬 | 788.41萬 | 4.95% | 5.17億 | -12.64% | -24.01% | -29.93% | +6.73% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 17.12 | -14.01% | -2.79 | 10.24萬 | 178.15萬 | 4.95% | 564.96萬 | -7.11% | -11.57% | -17.01% | -17.93% |
Seacoast Banking Corp of FloridaUS SBCF | 29.80 | -1.71% | -0.52 | 71.00萬 | 2,119.76萬 | 4.95% | 28.98億 | -4.15% | -8.95% | -11.02% | -5.16% |
Arq Inc.US ARQ | 2.62 | -0.38% | -0.01 | 17.45萬 | 45.63萬 | 4.94% | 1.12億 | -0.76% | +17.49% | -25.78% | -19.88% |
LifeMD Inc.US LFMD | 4.33 | -2.70% | -0.12 | 81.16萬 | 357.00萬 | 4.94% | 2.09億 | -9.41% | +5.87% | +49.31% | +26.98% |
Odyssey TherapeuticsUS ODTX | 17.62 | +1.73% | +0.30 | 40.52萬 | 707.93萬 | 4.94% | 8.33億 | +7.31% | -2.11% | -2.11% | -2.11% |
uniQure N.V.US QURE | 27.05 | -2.52% | -0.70 | 145.03萬 | 3,905.53萬 | 4.94% | 17.05億 | -2.21% | +53.87% | +10.86% | +13.04% |
Sana Biotechnology, Inc.US SANA | 3.07 | -2.23% | -0.07 | 370.16萬 | 1,127.98萬 | 4.94% | 8.54億 | -12.54% | -12.78% | -25.85% | -24.57% |
Core Scientific, Inc.US CORZ | 24.21 | -2.85% | -0.71 | 1,014.67萬 | 2.43億 | 4.94% | 76.96億 | +5.63% | +21.96% | +34.65% | +66.28% |
一起教育科技US YQ | 2.49 | +3.32% | +0.08 | 2,135.00 | 5,246.24 | 4.93% | 2,703.07萬 | -0.40% | +25.13% | -29.76% | -30.45% |
UFP IndustriesUS UFPI | 80.01 | -4.19% | -3.50 | 60.41萬 | 4,881.91萬 | 4.93% | 45.28億 | -5.18% | -16.45% | -27.63% | -12.13% |
Bowhead Specialty HoldingsUS BOW | 28.25 | +3.59% | +0.98 | 33.25萬 | 939.34萬 | 4.93% | 9.26億 | +4.40% | +14.56% | +15.02% | -1.02% |
布魯林克斯US BXC | 50.54 | -3.20% | -1.67 | 18.87萬 | 970.95萬 | 4.93% | 3.93億 | -3.53% | -13.28% | -31.19% | -17.73% |
華住US HTHT | 46.05 | +1.39% | +0.63 | 259.89萬 | 1.20億 | 4.93% | 141.68億 | -2.19% | -17.28% | -14.93% | -2.13% |