| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bumble Inc.US BMBL | 2.99 | +0.34% | +0.01 | 241.75萬 | 733.48萬 | 3.69% | 3.95億 | +4.18% | +9.93% | -2.29% | -16.25% |
SafeholdUS SAFE | 14.03 | -2.30% | -0.33 | 49.74萬 | 702.13萬 | 3.69% | 9.94億 | -6.84% | -9.31% | -10.58% | +2.48% |
生活時光品牌傢具US LCUT | 8.58 | +2.14% | +0.18 | 14.75萬 | 126.49萬 | 3.69% | 1.97億 | -2.61% | -10.34% | +2.88% | +117.22% |
Data I/O CorporationUS DAIO | 2.77 | +2.21% | +0.06 | 4,984 | 1.40萬 | 3.69% | 2,879.59萬 | -2.46% | -13.98% | -28.61% | -12.62% |
Axcelis科技設計公司US ACLS | 113.43 | +0.11% | +0.13 | 31.16萬 | 3,567.82萬 | 3.69% | 35.03億 | +2.77% | -20.69% | -35.86% | +41.19% |
Corgi CRDO 2x Daily ETFUS CRD | 9.41 | +2.09% | +0.19 | 1.84萬 | 17.41萬 | 3.69% | 79.99萬 | -4.56% | -66.69% | 0.00% | -62.79% |
Canopy Growth CorporationUS CGC | 0.9277 | -0.25% | -0.0023 | 232.99萬 | 214.92萬 | 3.69% | 3.91億 | -4.65% | -8.15% | -3.16% | -18.62% |
IBMUS IBM | 243.29 | +3.96% | +9.27 | 491.96萬 | 11.87億 | 3.69% | 2,286.65億 | +3.66% | +2.59% | -10.16% | -17.87% |
Aeries Technology, Inc.US AERT | 6.85 | +1.03% | +0.07 | 1.48萬 | 10.04萬 | 3.69% | 3,594.81萬 | -5.39% | -2.70% | +6.70% | +66.10% |
霍勒斯曼恩US HMN | 48.77 | -1.53% | -0.76 | 30.51萬 | 1,491.04萬 | 3.68% | 19.73億 | -6.09% | -5.99% | +0.12% | +5.61% |
Stitch Fix Inc.US SFIX | 2.95 | +3.51% | +0.10 | 143.75萬 | 421.36萬 | 3.68% | 3.92億 | -3.91% | -19.18% | -29.09% | -43.81% |
黛安娜船舶US DSX | 2.97 | +1.71% | +0.05 | 122.76萬 | 366.29萬 | 3.68% | 3.68億 | 0.00% | +20.24% | +29.13% | +78.92% |
忠誠旅遊US ALGT | 78.27 | +2.89% | +2.20 | 60.63萬 | 4,734.14萬 | 3.68% | 21.40億 | +3.18% | -9.46% | -18.40% | -8.21% |
Freightcar AmericaUS RAIL | 6.81 | +2.25% | +0.15 | 13.48萬 | 91.86萬 | 3.68% | 2.23億 | -2.85% | -8.10% | -22.53% | -38.48% |
National Presto Industries IncUS NPK | 154.28 | +4.26% | +6.31 | 9.09萬 | 1,384.65萬 | 3.68% | 11.03億 | +6.62% | +11.96% | +20.46% | +44.51% |
克瑞拓斯安全防衛US KTOS | 46.69 | -0.62% | -0.29 | 407.02萬 | 1.89億 | 3.67% | 87.65億 | -2.93% | -25.64% | -17.13% | -38.49% |
Roundhill Neocloud ETFUS NCLD | 24.07 | +0.98% | +0.23 | 48.22萬 | 1,170.74萬 | 3.67% | 8,713.34萬 | +4.43% | -7.64% | 0.00% | +3.88% |
New England Realty Associates LPUS NEN | 56.00 | +2.75% | +1.50 | 821 | 4.53萬 | 3.67% | 1.92億 | +2.85% | 0.00% | -4.27% | -13.18% |
Commercial BancgroupUS CBK | 33.87 | -0.09% | -0.03 | 1.89萬 | 64.06萬 | 3.67% | 4.64億 | -0.76% | -4.40% | +10.36% | +37.91% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 4.82 | +1.05% | +0.05 | 4,745.75萬 | 2.29億 | 3.67% | 4,619.97萬 | -6.59% | +12.35% | -27.30% | -48.28% |