| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
High Templar Tech LimitedUS HTT | 2.74 | +1.48% | +0.04 | 8.10萬 | 22.06萬 | 3.89% | 4.25億 | +3.40% | -8.36% | +6.20% | -22.82% |
Construction PartnersUS ROAD | 93.51 | -1.45% | -1.38 | 49.73萬 | 4,710.68萬 | 3.89% | 52.86億 | -13.49% | -11.53% | -16.28% | -13.86% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 3.78 | -1.95% | -0.07 | 5.83萬 | 21.88萬 | 3.89% | 850.49萬 | -2.58% | +7.39% | -49.67% | -73.80% |
Ivanhoe Electric Inc.US IE | 8.83 | -3.29% | -0.30 | 179.76萬 | 1,610.35萬 | 3.89% | 13.95億 | -7.15% | -18.39% | -40.26% | -44.74% |
英特格拉生命科學US IART | 18.58 | -1.12% | -0.21 | 80.33萬 | 1,491.21萬 | 3.89% | 14.47億 | +2.20% | +6.11% | +68.45% | +49.60% |
元保US YB | 14.46 | +0.28% | +0.04 | 11.97萬 | 168.74萬 | 3.88% | 6.66億 | +0.07% | -10.35% | -22.38% | -28.63% |
Silynxcom Ltd.US SYNX | 1.07 | +3.88% | +0.04 | 3.57萬 | 3.77萬 | 3.88% | 709.88萬 | +1.90% | -4.46% | +1.90% | 0.00% |
Navient CorpUS NAVI | 8.43 | +2.31% | +0.19 | 91.86萬 | 770.81萬 | 3.88% | 7.92億 | +0.48% | +6.84% | -0.12% | -35.15% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 21.79 | +1.63% | +0.35 | 8.42萬 | 183.80萬 | 3.88% | 1,470.76萬 | -1.63% | +4.73% | -2.38% | -42.31% |
FREIGHTOSUS CRGO | 1.24 | -0.80% | -0.01 | 1.47萬 | 1.83萬 | 3.88% | 6,408.75萬 | -3.88% | -27.06% | -34.39% | -45.61% |
Fortress Biotech Inc Series A PUS FBIOP | 18.70 | +0.75% | +0.14 | 1.05萬 | 19.73萬 | 3.88% | 6,408.68萬 | -7.56% | -8.78% | +41.56% | +97.05% |
Ribbon Communications Inc.US RBBN | 2.28 | -1.72% | -0.04 | 38.83萬 | 89.66萬 | 3.88% | 4.00億 | +3.17% | -15.56% | -12.98% | -20.83% |
Ringcentral Inc.US RNG | 42.05 | +0.67% | +0.28 | 132.90萬 | 5,624.53萬 | 3.88% | 35.35億 | +7.16% | +11.63% | +8.63% | +45.60% |
艾仕得塗料系統US AXTA | 32.07 | -1.35% | -0.44 | 240.13萬 | 7,767.19萬 | 3.88% | 68.42億 | -8.40% | -1.87% | +14.17% | -0.74% |
Re/Max Holdings IncUS RMAX | 10.60 | +0.19% | +0.02 | 34.96萬 | 369.48萬 | 3.88% | 2.25億 | -6.53% | +17.65% | +79.66% | +39.66% |
Pampa Energia S.A.US PAM | 83.43 | +0.52% | +0.43 | 10.63萬 | 892.42萬 | 3.87% | 44.84億 | +1.31% | -5.55% | +1.63% | -5.74% |
中華電信US CHT | 41.48 | +0.10% | +0.04 | 24.67萬 | 1,024.99萬 | 3.87% | 321.78億 | -5.96% | -9.83% | -3.38% | -0.55% |
Nuvation Bio, Inc.US NUVB | 5.77 | -0.69% | -0.04 | 464.11萬 | 2,642.76萬 | 3.87% | 20.06億 | +3.04% | +21.22% | +19.71% | -35.60% |
麥克莫蘭銅金US FCX | 59.97 | -2.52% | -1.55 | 1,272.28萬 | 7.69億 | 3.87% | 861.13億 | -1.69% | -9.60% | -12.71% | +18.07% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 17.72 | -9.82% | -1.93 | 3,881 | 7.22萬 | 3.87% | 70.87萬 | -8.09% | -21.70% | 0.00% | -27.26% |