| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
億邦國際US EBON | 2.03 | +4.64% | +0.09 | 3,598 | 7,276.04 | 13.92% | 1,328.48萬 | +3.58% | +0.00% | -4.69% | -33.66% |
BeneficientUS BENF | 2.40 | -2.83% | -0.07 | 9.65萬 | 24.38萬 | 13.82% | 3,709.37萬 | -20.00% | -29.82% | -25.70% | -65.86% |
TEAMSHARES INCUS TMS | 9.13 | +4.34% | +0.38 | 10.40萬 | 95.80萬 | 13.77% | 6.73億 | +26.11% | +49.18% | 0.00% | -15.85% |
山友國際US WXM | 5.00 | +5.93% | +0.28 | 11.74萬 | 54.78萬 | 13.77% | 563.44萬 | +20.77% | +55.28% | -2.23% | -1.96% |
ARS PHARMACEUTICALS INCUS SPRY | 5.65 | -7.38% | -0.45 | 504.60萬 | 2,831.88萬 | 13.77% | 5.58億 | -8.28% | -19.29% | -21.20% | -51.50% |
致保科技US ZBAO | 0.2263 | +7.76% | +0.0163 | 270.34萬 | 58.09萬 | 13.76% | 1,108.91萬 | +20.31% | +0.35% | -73.84% | -74.89% |
Nasus Pharma Ltd.US NSRX | 3.62 | +13.13% | +0.42 | 2.75萬 | 9.38萬 | 13.75% | 4,256.72萬 | +4.78% | +20.27% | +34.07% | -60.44% |
Cogent Communications GroupUS CCOI | 11.31 | +9.28% | +0.96 | 226.19萬 | 2,475.25萬 | 13.72% | 5.79億 | +14.01% | +3.10% | -36.03% | -47.54% |
2倍做多WULF ETF-TradrUS WULX | 19.49 | +12.72% | +2.20 | 29.65萬 | 550.74萬 | 13.71% | 2,095.18萬 | +1.99% | -15.92% | -47.89% | +19.50% |
K Wave Media LtdUS KWM | 2.48 | +9.25% | +0.21 | 7.37萬 | 17.79萬 | 13.70% | 649.07萬 | -2.75% | -33.28% | -67.20% | -79.84% |
Scage FutureUS SCAG | 0.3440 | +0.70% | +0.0024 | 6.42萬 | 2.26萬 | 13.70% | 2,497.77萬 | -5.75% | +12.79% | -46.06% | -83.14% |
Reading International IncUS RDI | 1.61 | +10.27% | +0.15 | 25.23萬 | 40.32萬 | 13.70% | 3,657.48萬 | +6.62% | +22.90% | +56.31% | +53.33% |
Aevex Corp.US AVEX | 21.54 | +3.11% | +0.65 | 229.67萬 | 4,960.82萬 | 13.69% | 24.56億 | -2.84% | +48.55% | -18.19% | +7.70% |
NextPlatUS NXPL | 8.24 | +1.60% | +0.13 | 6.95萬 | 59.75萬 | 13.69% | 2,222.82萬 | +28.35% | +41.82% | +42.81% | +54.31% |
Genprex, Inc.US GNPX | 4.32 | -11.29% | -0.55 | 9.09萬 | 41.07萬 | 13.66% | 218.12萬 | +1.17% | -43.68% | -75.08% | -88.78% |
Tecogen IncUS TGEN | 3.65 | -12.89% | -0.54 | 35.64萬 | 134.37萬 | 13.60% | 1.10億 | -6.17% | +2.82% | -31.90% | -26.11% |
Cibus IncUS CBUS | 1.77 | -6.84% | -0.13 | 33.19萬 | 55.38萬 | 13.60% | 1.35億 | -2.21% | -1.12% | +36.15% | +1.72% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4903 | -4.34% | -0.0222 | 21.60萬 | 10.63萬 | 13.58% | 631.20萬 | +11.45% | +5.43% | -29.15% | -87.74% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1560 | +0.55% | +0.0009 | 23.67萬 | 3.65萬 | 13.54% | 0 | +0.65% | -32.26% | -37.60% | -70.02% |
VirnetX HoldingUS VHC | 15.00 | -3.16% | -0.49 | 1.89萬 | 28.70萬 | 13.50% | 6,278.85萬 | -0.53% | +26.69% | +10.21% | -10.13% |