| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
丘奇＆德懷特US CHD | 98.07 | -1.06% | -1.05 | 173.26萬 | 1.70億 | 3.79% | 232.13億 | +1.77% | +0.68% | +5.21% | +16.96% |
bioAffinity Technologies, Inc.US BIAF | 0.7037 | -1.14% | -0.0081 | 7.38萬 | 5.19萬 | 3.79% | 442.14萬 | -8.21% | -15.40% | -73.04% | -40.36% |
核能指數ETF-Market VectorsUS NLR | 104.20 | -0.45% | -0.47 | 45.29萬 | 4,717.88萬 | 3.79% | 37.66億 | -8.96% | -16.41% | -25.40% | -16.10% |
InterDigitalUS IDCC | 260.45 | -1.94% | -5.14 | 25.72萬 | 6,722.68萬 | 3.79% | 67.05億 | -1.67% | -8.97% | -30.58% | -18.20% |
XORTX Therapeutics Inc.US XRTX | 2.01 | -4.74% | -0.10 | 1.26萬 | 2.58萬 | 3.79% | 347.84萬 | -7.59% | -6.51% | -25.28% | -28.47% |
阿拉莫集團股份有限公司US ALG | 162.43 | -1.98% | -3.28 | 10.69萬 | 1,749.29萬 | 3.79% | 19.68億 | +0.59% | +4.01% | -3.99% | -3.24% |
Paysafe LtdUS PSFE | 8.15 | -3.55% | -0.30 | 16.80萬 | 137.91萬 | 3.79% | 4.18億 | +0.99% | +19.68% | -9.54% | +0.74% |
Buda Juice, Inc.US BUDA | 9.66 | +1.58% | +0.15 | 4,313 | 4.11萬 | 3.79% | 1.21億 | -11.05% | +20.90% | -1.98% | +28.80% |
ZillowUS Z | 33.91 | -0.51% | -0.17 | 300.54萬 | 1.01億 | 3.78% | 77.67億 | +5.33% | +5.92% | -26.56% | -50.30% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 32.09 | +0.06% | +0.02 | 3.93萬 | 124.45萬 | 3.78% | 1.03億 | +0.56% | -5.33% | -28.77% | -35.94% |
黑石US BX | 126.91 | -1.60% | -2.06 | 480.55萬 | 6.13億 | 3.78% | 986.09億 | +3.10% | +1.52% | -1.24% | -17.67% |
Silver Miners EtfUS SIL | 71.74 | -0.24% | -0.17 | 82.14萬 | 5,867.12萬 | 3.78% | 38.90億 | -6.04% | -16.53% | -23.83% | -14.10% |
史提賓US SCL | 58.63 | -1.03% | -0.61 | 11.69萬 | 683.92萬 | 3.78% | 13.26億 | +3.64% | +9.00% | +14.40% | +23.80% |
泰勒斯US TU | 10.40 | -1.79% | -0.19 | 660.25萬 | 6,894.92萬 | 3.78% | 163.70億 | -0.19% | -10.81% | -15.45% | -21.03% |
CACI國際US CACI | 461.56 | -0.28% | -1.29 | 20.52萬 | 9,513.16萬 | 3.78% | 101.91億 | -5.12% | -6.74% | -10.96% | -13.37% |
Canopy Growth CorporationUS CGC | 0.9399 | +1.37% | +0.0127 | 203.59萬 | 189.01萬 | 3.77% | 3.97億 | -3.22% | -0.40% | -17.55% | -17.55% |
路特斯US LOT | 1.02 | -3.77% | -0.04 | 1.88萬 | 1.95萬 | 3.77% | 6.60億 | -10.92% | -12.82% | -24.44% | -27.66% |
荷美爾US HRL | 25.39 | -1.24% | -0.32 | 307.50萬 | 7,855.01萬 | 3.77% | 139.67億 | +2.67% | +4.36% | +19.48% | +7.13% |
Porch Group, Inc.US PRCH | 13.68 | -0.87% | -0.12 | 72.75萬 | 992.86萬 | 3.77% | 17.47億 | -7.88% | +11.67% | +72.08% | +49.84% |
怪物飲料US MNST | 97.50 | -2.44% | -2.44 | 1,075.49萬 | 10.53億 | 3.77% | 952.60億 | +0.11% | +6.37% | +29.53% | +27.17% |