| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
安信龍保險US AIZ | 257.34 | +2.53% | +6.35 | 45.15萬 | 1.16億 | 3.05% | 127.90億 | +3.59% | +5.71% | +15.84% | +6.85% |
21Shares Sui ETFUS TSUI | 14.70 | -2.42% | -0.37 | 4,547 | 6.79萬 | 3.04% | 1,249.50萬 | -9.71% | -41.66% | -30.58% | -15.22% |
American Integrity Insurance Group, Inc.US AII | 17.00 | +1.49% | +0.25 | 14.19萬 | 241.89萬 | 3.04% | 3.33億 | +2.47% | -13.27% | -10.15% | -18.39% |
學樂集團US SCHL | 44.01 | +3.07% | +1.31 | 26.74萬 | 1,170.81萬 | 3.04% | 9.57億 | +4.54% | +12.93% | +29.75% | +48.53% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 27.00 | -0.81% | -0.22 | 4.12萬 | 111.77萬 | 3.04% | 2.80億 | -3.95% | -0.07% | +6.15% | +2.70% |
美國雅保US ALB | 147.22 | -3.65% | -5.57 | 215.32萬 | 3.20億 | 3.04% | 173.27億 | -12.55% | -28.37% | -9.37% | +4.09% |
ProShares UltraShort Top QQQUS QQDN | 24.09 | +4.34% | +1.00 | 1,362 | 3.23萬 | 3.04% | 120.45萬 | +19.32% | +15.01% | -19.14% | -5.61% |
易諾華US ENVA | 179.92 | +0.28% | +0.51 | 41.97萬 | 7,553.59萬 | 3.04% | 44.77億 | +13.23% | +7.81% | +34.19% | +14.45% |
Meritage Homes CorpUS MTH | 70.56 | -2.12% | -1.53 | 119.22萬 | 8,432.28萬 | 3.04% | 47.13億 | +5.14% | +12.93% | +10.03% | +7.23% |
漢瑞祥US HSIC | 78.85 | -1.47% | -1.18 | 144.52萬 | 1.15億 | 3.04% | 89.82億 | +4.11% | +13.70% | +5.68% | +4.33% |
聯合火險US UFCS | 47.74 | +3.07% | +1.42 | 13.07萬 | 622.99萬 | 3.04% | 12.25億 | +10.56% | -1.42% | +28.06% | +31.33% |
Castle Biosciences, Inc.US CSTL | 21.08 | 0.00% | 0.00 | 24.56萬 | 519.62萬 | 3.04% | 6.39億 | +3.38% | +13.15% | -18.39% | -45.81% |
World KinectUS WKC | 31.45 | +1.03% | +0.32 | 94.29萬 | 2,971.29萬 | 3.04% | 16.13億 | +7.71% | +14.82% | +39.22% | +34.23% |
Monopar TherapeuticsUS MNPR | 59.42 | -2.00% | -1.21 | 8.10萬 | 488.36萬 | 3.03% | 3.97億 | -1.88% | -3.15% | -3.43% | -9.00% |
迪爾股份有限公司US DE | 560.05 | -2.99% | -17.28 | 111.20萬 | 6.31億 | 3.03% | 1,514.63億 | -4.80% | -4.95% | -2.17% | +20.29% |
NYLI Global Equity R&D Leaders ETFUS WRND | 40.90 | -1.01% | -0.42 | 302 | 1.24萬 | 3.03% | 1,022.50萬 | -4.81% | -2.96% | +10.01% | +9.75% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 31.16 | -1.53% | -0.48 | 11.88萬 | 373.07萬 | 3.03% | 7.29億 | -5.29% | -5.95% | +4.32% | +13.93% |
Archer Daniels Midland CoUS ADM | 81.28 | +1.45% | +1.16 | 308.61萬 | 2.52億 | 3.03% | 390.61億 | -3.36% | +0.68% | +14.88% | +41.38% |
Tradr 2X Short CLSK Daily ETFUS CLSZ | 4.60 | -0.47% | -0.02 | 5.62萬 | 25.65萬 | 3.03% | 103.39萬 | +23.85% | -35.64% | -74.80% | -82.50% |
MercadoLibreUS MELI | 1,588.29 | -3.22% | -52.87 | 40.41萬 | 6.46億 | 3.03% | 805.22億 | -3.07% | +0.60% | -8.31% | -21.15% |