| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Realty Income CorpUS O | 60.84 | +1.82% | +1.09 | 683.51萬 | 4.16億 | 3.31% | 567.30億 | -0.72% | -1.54% | -5.98% | +7.93% |
馬克西姆斯服務US MMS | 60.54 | +0.03% | +0.02 | 32.92萬 | 2,001.47萬 | 3.30% | 31.81億 | -2.24% | -9.18% | -17.91% | -29.87% |
Strawberry Fields REIT, Inc.US STRW | 13.04 | +2.60% | +0.33 | 1.69萬 | 21.83萬 | 3.30% | 1.74億 | -0.61% | +0.70% | +1.40% | -0.46% |
SPDR Galaxy Digital Asset Ecosystem ETFUS DECO | 74.20 | -7.48% | -6.00 | 2,906 | 22.00萬 | 3.30% | 2,226.00萬 | -5.89% | +13.05% | +53.99% | +63.29% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.25 | -3.82% | -2.20 | 23.29萬 | 1,304.87萬 | 3.30% | 3.20億 | -4.86% | -0.81% | 0.00% | +11.19% |
Kyntra Bio IncUS KYNB | 6.71 | -1.47% | -0.10 | 6,834 | 4.62萬 | 3.30% | 2,714.49萬 | -2.75% | -5.49% | -5.76% | -23.58% |
國際紙業US IP | 33.61 | -0.80% | -0.27 | 514.51萬 | 1.73億 | 3.30% | 177.47億 | +0.42% | +1.60% | -13.06% | -14.67% |
CACI國際US CACI | 531.41 | -0.14% | -0.72 | 29.15萬 | 1.55億 | 3.30% | 117.33億 | +3.49% | +8.48% | -12.07% | -0.26% |
Liberty Latin America Ltd. Class CUS LILAK | 7.61 | +0.53% | +0.04 | 109.10萬 | 830.73萬 | 3.30% | 15.30億 | -7.20% | -4.76% | +2.28% | +2.01% |
Nicholas Gold Income ETFUS GLDN | 15.55 | -6.47% | -1.08 | 6,544 | 10.25萬 | 3.30% | 233.25萬 | -10.26% | -13.49% | -23.83% | -23.70% |
Lument Finance Trust, Inc.US LFT | 1.02 | -3.77% | -0.04 | 7.63萬 | 7.84萬 | 3.30% | 5,341.22萬 | -2.86% | -12.07% | -25.55% | -27.66% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 26.69 | -8.51% | -2.48 | 2,865 | 7.82萬 | 3.30% | 333.59萬 | -8.94% | +4.23% | 0.00% | +4.78% |
PrimeEnergy CorporationUS PNRG | 183.60 | -0.51% | -0.95 | 2.69萬 | 495.17萬 | 3.30% | 2.97億 | +11.53% | -19.47% | -12.75% | +7.37% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 39.85 | -2.57% | -1.05 | 15.99萬 | 639.26萬 | 3.30% | 1.67億 | +1.81% | +5.76% | +2.95% | +11.81% |
Lantheus Holdings, Inc.US LNTH | 100.98 | -1.79% | -1.84 | 74.62萬 | 7,619.54萬 | 3.30% | 65.74億 | +1.69% | +10.97% | +22.19% | +51.74% |
Knight Transportation IncUS KNX | 78.57 | 0.00% | 0.00 | 437.27萬 | 3.45億 | 3.30% | 127.55億 | +3.89% | +23.85% | +40.98% | +50.29% |
億滋US MDLZ | 62.04 | +1.72% | +1.05 | 856.72萬 | 5.33億 | 3.30% | 795.26億 | +1.42% | +1.19% | +12.07% | +15.25% |
梅特勒-托利多US MTD | 1,154.33 | -2.22% | -26.15 | 25.51萬 | 2.95億 | 3.30% | 233.26億 | -2.22% | -12.50% | -6.07% | -17.20% |
Matthews Emerging Markets Equity Active ETFUS MEM | 42.73 | -6.02% | -2.74 | 2,557 | 11.06萬 | 3.29% | 5,298.52萬 | -6.13% | -3.24% | +10.82% | +19.33% |
Natera, Inc.US NTRA | 215.31 | -3.06% | -6.79 | 84.94萬 | 1.84億 | 3.29% | 305.16億 | -3.61% | -2.05% | +9.51% | -6.02% |