| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blue Owl Capital CorporationUS OBDC | 11.08 | +0.18% | +0.02 | 211.71萬 | 2,348.68萬 | 1.36% | 54.64億 | -2.64% | -6.97% | -0.09% | -10.86% |
瑞穗金融US MFG | 11.45 | +3.53% | +0.39 | 404.57萬 | 4,631.27萬 | 1.36% | 1,396.10億 | +1.15% | +4.19% | +17.32% | +56.42% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.69 | -1.05% | -0.41 | 389.70萬 | 1.51億 | 1.36% | 3.54億 | -0.31% | +4.99% | +8.71% | +13.79% |
Global X MLP & Energy InfrasUS MLPX | 75.14 | -0.16% | -0.12 | 20.96萬 | 1,572.93萬 | 1.36% | 36.51億 | -0.87% | +1.35% | +3.77% | +24.14% |
Advisorshares Hvac And Industrials ETFUS HVAC | 34.44 | +3.71% | +1.23 | 4,131 | 14.19萬 | 1.36% | 1,412.06萬 | +2.99% | -7.10% | -15.50% | +11.28% |
Proto Labs IncUS PRLB | 81.98 | +2.80% | +2.23 | 10.26萬 | 837.71萬 | 1.35% | 19.61億 | +3.08% | -11.20% | +4.11% | +62.05% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.50 | -0.14% | -0.04 | 4.72萬 | 139.20萬 | 1.35% | 2.99億 | -0.47% | +0.47% | +3.12% | +11.66% |
Terreno RealtyUS TRNO | 65.27 | +0.38% | +0.25 | 46.24萬 | 3,017.79萬 | 1.35% | 71.12億 | -0.81% | -5.19% | -1.52% | +11.17% |
奧特泰爾US OTTR | 88.06 | +0.15% | +0.13 | 16.64萬 | 1,465.37萬 | 1.35% | 36.90億 | -1.36% | -5.18% | -1.19% | +8.97% |
武田製藥US TAK | 18.26 | +0.83% | +0.15 | 215.00萬 | 3,930.18萬 | 1.35% | 581.13億 | -2.41% | +5.00% | +16.60% | +17.13% |
UMH PropertiesUS UMH | 15.51 | -0.19% | -0.03 | 34.41萬 | 534.23萬 | 1.35% | 13.22億 | -2.76% | -6.51% | +2.17% | -2.51% |
Auna S.A.US AUNA | 5.17 | -0.19% | -0.01 | 6.28萬 | 32.59萬 | 1.35% | 3.83億 | -4.08% | -2.27% | -1.90% | +5.08% |
京東US JD | 27.06 | +0.15% | +0.04 | 418.39萬 | 1.14億 | 1.35% | 363.69億 | -2.45% | -7.65% | -4.65% | -5.71% |
Mueller Water ProductsUS MWA | 23.94 | +1.06% | +0.25 | 124.94萬 | 2,995.09萬 | 1.35% | 37.43億 | +0.17% | -6.15% | -8.73% | +0.50% |
First Trust Utilities AlphaDEX FUS FXU | 46.45 | -0.45% | -0.21 | 19.88萬 | 926.33萬 | 1.35% | 7.78億 | -1.44% | -4.11% | -4.76% | +3.20% |
多尼戈爾股份US DGICA | 19.36 | +0.52% | +0.10 | 9.18萬 | 177.06萬 | 1.35% | 7.16億 | -0.31% | +3.25% | +10.88% | -3.10% |
自動數據處理US ADP | 268.26 | +0.99% | +2.63 | 216.60萬 | 5.80億 | 1.35% | 1,065.70億 | -5.39% | -2.89% | +20.84% | +4.29% |
MAA房產信託US MAA | 124.79 | +0.25% | +0.31 | 104.69萬 | 1.31億 | 1.35% | 145.19億 | -2.93% | -7.01% | -8.54% | -10.16% |
Southern CoUS SOJD | 17.83 | +0.11% | +0.02 | 10.65萬 | 190.44萬 | 1.35% | 196.14億 | -2.03% | -3.52% | -9.03% | -11.91% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 9.67 | +0.31% | +0.03 | 30.45萬 | 294.55萬 | 1.35% | 5.52億 | -4.64% | -9.03% | -9.46% | -5.47% |