| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.64 | -1.32% | -0.64 | 5.48萬 | 261.37萬 | 2.05% | 3.93億 | -4.01% | -4.04% | +5.11% | +7.11% |
First Trust Developed Markets exUS FDT | 89.59 | -0.72% | -0.65 | 5.40萬 | 482.99萬 | 2.05% | 12.62億 | -3.00% | -9.29% | -2.29% | +12.77% |
智利CCUUS CCU | 11.21 | -0.09% | -0.01 | 29.96萬 | 335.80萬 | 2.05% | 20.71億 | +0.99% | -1.92% | -4.19% | -12.15% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 120.65 | -0.30% | -0.36 | 4.79萬 | 576.95萬 | 2.05% | 12.61億 | -0.94% | +2.35% | +9.42% | +25.52% |
蒙特利爾銀行US BMO | 181.97 | -0.36% | -0.65 | 71.72萬 | 1.31億 | 2.05% | 1,274.55億 | +1.68% | +7.14% | +20.14% | +40.20% |
美國全球投資者US GROW | 2.95 | +0.68% | +0.02 | 9,939 | 2.89萬 | 2.05% | 3,659.24萬 | -1.99% | -2.80% | +11.74% | +22.41% |
亨廷頓銀行US HBAN | 18.25 | -1.67% | -0.31 | 2,052.79萬 | 3.76億 | 2.05% | 370.29億 | +2.13% | +8.31% | +7.54% | +5.19% |
THEMES GOLD MINERS ETFUS AUMI | 73.55 | -0.67% | -0.49 | 2,315 | 16.95萬 | 2.05% | 2,059.40萬 | -6.49% | -15.08% | -25.65% | -20.01% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.33 | -0.29% | -0.07 | 5.36萬 | 135.07萬 | 2.05% | 2.27億 | -2.33% | -8.59% | -6.25% | +2.01% |
Union First Market Bankshares CoUS AUB | 42.65 | -1.39% | -0.60 | 130.11萬 | 5,554.63萬 | 2.05% | 60.79億 | +1.40% | +10.26% | +13.55% | +20.82% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.54 | -1.34% | -0.17 | 42.13萬 | 527.96萬 | 2.05% | 4.26億 | +0.89% | +2.37% | -4.42% | -8.23% |
格瑞夫US GEF | 76.32 | +0.29% | +0.22 | 17.54萬 | 1,334.56萬 | 2.04% | 35.13億 | +3.70% | +9.18% | +11.11% | +12.73% |
VSE CorpUS VSECU | 52.70 | +2.48% | +1.28 | 1.08萬 | 56.43萬 | 2.04% | 14.75億 | -3.78% | -2.57% | +1.27% | +3.33% |
Torm PLCUS TRMD | 28.45 | -3.23% | -0.95 | 48.34萬 | 1,380.13萬 | 2.04% | 29.12億 | -3.49% | -1.96% | -5.29% | +45.30% |
Byline Bancorp Inc.US BY | 38.06 | -1.70% | -0.66 | 37.75萬 | 1,438.58萬 | 2.04% | 17.33億 | +2.20% | +8.56% | +14.81% | +30.57% |
Schneider National Inc.US SNDR | 38.19 | -0.78% | -0.30 | 323.78萬 | 1.24億 | 2.04% | 66.95億 | +4.92% | +8.06% | +26.29% | +43.95% |
Universal Electronics IncUS UEIC | 4.66 | -0.11% | 0.00 | 1.65萬 | 7.67萬 | 2.04% | 5,872.10萬 | -0.11% | +16.38% | +6.77% | +28.95% |
京東US JD | 29.62 | -0.20% | -0.06 | 694.65萬 | 2.06億 | 2.04% | 400.17億 | +5.04% | +6.13% | -2.95% | +3.21% |
Merchants BancorpUS MBIN | 49.71 | -1.19% | -0.60 | 17.54萬 | 874.71萬 | 2.04% | 22.81億 | +3.52% | +1.91% | +0.67% | +45.95% |
西蒙地產US SPG | 228.70 | +0.09% | +0.21 | 140.79萬 | 3.22億 | 2.04% | 741.65億 | +4.54% | +8.98% | +11.69% | +23.55% |